合機 (1618)-富邦-二林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
42.95
漲跌
▲0.80
漲幅
+1.90%
成交量
2,750張
產業
上市電器電纜類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	41.75	5	42.70	42.95	0	4,835	0.00%
2025/03/31	2	42.88	0	0.00	42.35	2	4,771	0.04%
2025/03/27	2	48.50	4	49.49	48.65	-2	4,614	-0.04%
2025/03/26	29	48.92	0	0.00	48.70	29	4,456	0.65%
2025/03/25	0	0.00	1	47.75	47.20	-1	4,322	-0.02%
2025/03/24	0.1	47.95	0	0.00	47.35	0.1	4,316	0.00%
2025/03/20	0	0.00	10	46.43	46.45	-10	4,270	-0.23%
2025/03/19	10	45.80	0	0.00	45.65	10	4,268	0.23%
2025/03/12	0	0.00	1	47.40	47.20	-1	4,264	-0.02%
2025/03/11	1	46.05	0	0.00	47.15	1	4,256	0.02%
2025/03/10	1	47.60	0	0.00	47.75	1	4,237	0.02%
2025/03/03	2	48.23	0	0.00	47.95	2	4,155	0.05%
2025/02/26	1	50.80	3	51.20	51.70	-2	4,027	-0.05%
2025/02/25	1	50.80	1	50.60	49.95	0	3,763	0.00%
2025/02/24	0	0.00	27	51.44	51.60	-27	3,529	-0.77%
2025/02/21	84	53.04	65.1	52.57	50.40	18.9	3,368	0.56%
2025/02/20	2.1	50.67	2	50.80	52.60	0.1	2,101	0.00%
2025/02/18	0	0.00	1	46.60	46.65	-1	2,039	-0.05%
2025/01/17	0	0.00	0.2	43.73	44.00	-0.2	2,249	-0.01%
2025/01/09	0	0.00	1	47.15	47.10	-1	1,911	-0.05%
2025/01/08	0	0.00	1	48.00	48.00	-1	1,890	-0.05%
2025/01/07	0	0.00	1	47.55	47.50	-1	1,855	-0.05%
2025/01/03	1	47.45	1	45.90	46.25	0	1,836	0.00%
2024/12/31	3	47.35	3	47.75	47.15	0	1,806	0.00%
2024/12/11	0	0.00	0.3	44.10	44.00	-0.3	1,892	-0.02%
2024/12/04	0	0.00	2	47.15	47.20	-2	1,946	-0.10%
2024/12/03	1	48.15	5	47.71	47.65	-4	1,974	-0.20%
2024/12/02	0	0.00	2	47.10	47.00	-2	1,962	-0.10%
2024/11/28	1	46.40	0	0.00	46.55	1	1,997	0.05%
2024/11/27	0	0.00	1	47.50	45.90	-1	1,990	-0.05%
2024/11/26	3	47.85	5	47.75	47.70	-2	1,975	-0.10%
2024/11/25	2	47.25	9	47.16	47.40	-7	1,959	-0.36%
2024/11/22	5	47.78	0	0.00	47.20	5	1,959	0.26%
2024/11/21	9.4	46.88	0	0.00	46.45	9.4	1,947	0.48%
2024/11/20	12	47.76	10	47.83	46.00	2	1,946	0.10%
2024/11/19	2	46.30	1	46.50	45.55	1	1,887	0.05%
2024/11/18	6	47.08	1	46.50	46.00	5	1,925	0.26%
2024/11/15	1.1	47.90	2	47.65	48.00	-0.9	1,901	-0.05%
2024/11/14	15	45.76	13	46.37	49.30	2	1,750	0.11%
2024/10/29	1	40.80	0	0.00	40.80	1	1,824	0.05%
2024/10/22	0	0.00	19	41.97	41.95	-19	1,970	-0.96%
2024/10/21	0	0.00	66	41.21	41.70	-66	2,037	-3.24%
2024/10/15	0	0.00	0.2	42.20	41.95	-0.2	2,387	-0.01%
2024/10/01	0	0.00	1	46.60	46.60	-1	4,041	-0.02%
2024/09/27	0	0.00	5	48.13	48.00	-5	4,425	-0.11%
2024/09/26	7	47.89	2	47.43	47.40	5	4,431	0.11%
2024/09/25	0.2	47.70	3	47.35	47.00	-2.8	4,416	-0.06%
2024/09/24	3	45.50	0	0.00	45.65	3	4,406	0.07%
2024/09/19	1	44.15	10	43.90	44.25	-9	4,617	-0.19%
2024/09/02	0	0.00	2	50.20	50.30	-2	9,077	-0.02%
2024/08/27	10	49.90	0	0.00	50.10	10	9,247	0.11%
2024/08/23	0	0.00	2	49.45	50.30	-2	9,280	-0.02%
2024/08/21	1	50.50	3	49.98	49.65	-2	9,322	-0.02%
2024/08/20	1	49.55	0	0.00	49.40	1	9,334	0.01%
2024/08/15	0	0.00	2	49.50	49.00	-2	9,512	-0.02%
2024/08/12	2	48.03	3	48.27	47.70	-1	9,869	-0.01%
2024/08/09	2	46.40	0	0.00	47.10	2	10,001	0.02%
2024/08/08	1	43.25	0	0.00	42.85	1	10,090	0.01%
2024/08/07	0	0.00	1	44.40	44.35	-1	10,203	-0.01%
2024/08/06	0	0.00	4	39.70	41.55	-4	10,297	-0.04%
2024/08/05	2	43.05	0	0.00	42.75	2	10,467	0.02%
2024/08/01	1	49.20	0	0.00	49.45	1	11,674	0.01%
2024/07/31	0	0.00	4	47.85	47.20	-4	11,789	-0.03%
2024/07/30	0	0.00	4	47.35	48.10	-4	11,996	-0.03%
2024/07/29	2	48.55	6	48.58	48.10	-4	12,173	-0.03%
2024/07/26	1	51.10	0	0.00	50.70	1	12,308	0.01%
2024/07/23	2	51.80	0	0.00	51.10	2	12,467	0.02%
2024/07/22	13	51.15	3.1	51.50	51.10	9.9	12,793	0.08%
2024/07/19	2	57.05	0	0.00	56.40	2	12,947	0.02%
2024/07/17	20	59.83	2	60.10	58.50	18	14,031	0.13%
2024/07/16	3	58.20	3	58.10	59.00	0	14,542	0.00%
2024/07/15	0	59.80	0	0.00	59.00	0	15,265	0.00%
2024/07/12	13	61.00	17.2	59.65	58.80	-4.2	15,323	-0.03%
2024/07/11	4.2	58.18	3	58.60	58.20	1.2	15,302	0.01%
2024/07/10	4	59.70	2	59.75	59.00	2	16,566	0.01%
2024/07/09	84.1	62.07	18	59.46	62.50	66.1	16,853	0.39%
2024/07/08	1	59.60	8	58.60	57.90	-7	16,603	-0.04%
2024/07/05	5	60.34	2	59.10	59.10	3	16,672	0.02%
2024/07/04	5	60.08	3	60.93	60.20	2	16,749	0.01%
2024/07/03	9	57.13	0	0.00	57.90	9	16,849	0.05%
2024/07/01	1	56.50	0	0.00	57.00	1	16,952	0.01%
2024/06/28	1	56.90	0	0.00	57.10	1	16,971	0.01%
2024/06/26	0	0.00	6	57.60	57.20	-6	17,050	-0.04%
2024/06/25	5	58.50	2	58.70	58.50	3	17,149	0.02%
2024/06/24	2	57.10	2	57.20	57.10	0	17,436	0.00%
2024/06/20	1	59.80	3	60.73	59.70	-2	18,284	-0.01%
2024/06/19	8	59.16	3	60.03	59.80	5	18,387	0.03%
2024/06/18	12.1	57.92	10	58.36	60.00	2.1	18,199	0.01%
2024/06/17	47	61.99	29.2	62.60	58.70	17.8	17,938	0.10%
2024/06/14	1	56.90	24	57.87	60.10	-23	16,910	-0.14%
2024/06/13	18	54.73	2.2	55.43	54.70	15.9	16,565	0.10%
2024/06/12	16.1	55.84	21	56.49	55.60	-4.9	16,443	-0.03%
2024/06/11	43.1	55.64	45	55.97	55.50	-1.9	16,081	-0.01%
2024/06/07	4	52.75	5.2	54.00	54.00	-1.2	15,612	-0.01%
2024/06/05	2	49.78	0	0.00	50.00	2	15,401	0.01%
2024/06/04	0.2	48.20	0	0.00	49.40	0.2	15,405	0.00%
2024/05/31	1	48.30	1	48.20	47.85	0	15,520	0.00%
2024/05/30	2	48.05	0	0.00	47.70	2	15,590	0.01%
2024/05/27	4	49.50	4	49.30	49.30	0	16,285	0.00%
2024/05/24	2	48.85	3	48.63	48.40	-1	16,429	-0.01%
2024/05/23	0	0.00	0.2	49.07	48.05	-0.2	16,523	0.00%
2024/05/21	5	52.52	6	52.55	52.00	-1	16,571	-0.01%
2024/05/20	2	51.30	3	53.00	51.60	-1	16,488	-0.01%
2024/05/17	0.1	51.50	30	51.20	51.20	-29.9	16,286	-0.18%
2024/05/16	25	53.60	29	52.79	52.30	-4	16,225	-0.02%
2024/05/15	11.3	52.95	12	52.85	52.00	-0.8	16,148	0.00%
2024/05/14	4	51.28	5	50.70	50.80	-1	15,915	-0.01%
2024/05/13	1	47.50	1.1	48.10	49.90	-0.1	15,792	0.00%
2024/05/10	0	0.00	1	49.85	50.00	-1	15,712	-0.01%
2024/05/09	5	51.14	8	50.55	49.55	-3	15,682	-0.02%
2024/05/08	48	52.57	17	52.10	52.70	31	15,438	0.20%
2024/05/07	14.1	49.01	5	47.26	51.60	9.1	14,637	0.06%
2024/05/06	1	47.15	2	47.15	46.95	-1	14,207	-0.01%
2024/05/03	7	49.74	7	49.29	48.55	0	14,072	0.00%
2024/05/02	7	53.67	2	51.70	51.10	5	13,860	0.04%
2024/04/30	0	0.00	5	52.50	53.20	-5	13,667	-0.04%
2024/04/29	1	54.60	2	54.10	54.20	-1	13,506	-0.01%
2024/04/26	28	57.71	32.2	57.32	57.30	-4.2	13,344	-0.03%
2024/04/24	15	58.97	15	59.68	57.70	0	12,793	0.00%
2024/04/23	8.1	58.40	10	57.62	55.60	-1.9	12,160	-0.02%
2024/04/22	18	62.54	12	62.51	57.80	6	11,661	0.05%
2024/04/19	8.1	62.88	28.1	62.13	64.20	-20	11,037	-0.18%
2024/04/18	2	58.00	2.1	58.40	58.40	-0.1	10,272	0.00%
2024/04/17	12	52.00	4	52.20	53.10	8	10,142	0.08%
2024/04/16	37.2	49.10	51	49.40	48.30	-13.9	9,770	-0.14%
2024/04/15	29	46.21	34.1	47.32	47.35	-5.1	8,461	-0.06%
2024/04/12	1	39.95	15.2	41.43	43.05	-14.2	7,923	-0.18%
2024/04/11	3	39.18	7	39.97	39.15	-4	7,673	-0.05%
2024/04/10	15	39.22	3	39.27	39.70	12	7,632	0.16%
2024/04/09	6	39.44	11	39.79	39.45	-5	7,461	-0.07%
2024/04/08	2.1	37.26	2.5	38.71	38.95	-0.4	7,147	-0.01%