友訊 (2332)-富邦-二林券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股▲0.97%
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	22.66	20	23.06	23.35	-12	22,253	-0.05%
2025/01/21	20	22.43	20	22.40	22.40	0	22,097	0.00%
2025/01/20	15	22.65	11	22.65	22.65	4	22,069	0.02%
2025/01/17	11	22.43	13	22.40	22.40	-2	22,004	-0.01%
2025/01/16	11	22.79	11	22.45	22.45	0	21,987	0.00%
2025/01/15	10	22.40	14.6	22.25	22.35	-4.6	21,878	-0.02%
2025/01/14	34.6	21.52	28	22.27	22.30	6.6	21,924	0.03%
2025/01/13	40	21.70	64.5	21.64	21.65	-24.5	21,892	-0.11%
2025/01/10	37.5	22.28	37.7	22.51	22.70	-0.2	21,731	0.00%
2025/01/09	67.7	23.04	60.1	22.10	22.10	7.6	21,540	0.04%
2025/01/08	47	23.56	52.7	23.25	23.20	-5.7	21,312	-0.03%
2025/01/07	44.6	23.90	41	23.70	23.70	3.6	21,028	0.02%
2025/01/06	62	24.03	38	23.91	23.95	24	20,778	0.12%
2025/01/03	95.1	24.01	87	23.75	23.75	8.1	20,609	0.04%
2025/01/02	48	24.84	43.5	24.31	24.10	4.5	20,319	0.02%
2024/12/31	69.1	25.46	20	25.46	25.45	49.1	19,858	0.25%
2024/12/30	59.5	25.52	45	25.47	25.40	14.5	19,345	0.07%
2024/12/27	118	25.96	63	26.05	26.10	55	18,966	0.29%	大買/
2024/12/26	87.1	27.43	81	27.80	26.90	6.1	18,235	0.03%
2024/12/25	46.2	25.87	81.4	26.68	27.35	-35.2	16,364	-0.22%
2024/12/24	22	25.45	19	25.28	25.20	3	14,741	0.02%
2024/12/23	169.1	26.14	98.7	25.92	26.25	70.4	13,784	0.51%	大買/
2024/12/20	57	24.14	153.3	25.18	25.20	-96.3	11,019	-0.87%	大賣/
2024/12/19	0	0.00	85.3	22.80	22.95	-85.3	8,419	-1.01%
2024/12/18	1.3	20.70	2	20.75	20.90	-0.7	8,110	-0.01%
2024/12/17	0	0.00	4	21.36	21.35	-4	8,011	-0.05%
2024/12/13	1	21.65	0	0.00	21.30	1	8,042	0.01%
2024/12/12	1	21.80	17.3	21.79	21.70	-16.3	7,935	-0.21%
2024/12/10	10	20.80	0	0.00	20.90	10	7,686	0.13%
2024/12/09	40.3	20.75	41	20.50	20.45	-0.7	7,640	-0.01%
2024/12/06	6	21.55	4	21.53	21.50	2	7,497	0.03%
2024/12/05	4	21.62	8	21.93	22.00	-4	7,418	-0.05%
2024/12/04	5	21.40	5	21.54	21.60	0	7,270	0.00%
2024/12/03	5	21.92	0	0.00	21.50	5	7,216	0.07%
2024/12/02	10	21.85	3	21.65	21.55	7	7,078	0.10%
2024/11/29	4	21.73	4.6	21.80	21.75	-0.6	6,932	-0.01%
2024/11/28	51	22.06	0.7	21.80	21.35	50.3	6,693	0.75%
2024/11/27	2.2	23.40	16.3	23.28	23.20	-14.1	5,629	-0.25%
2024/11/26	0	0.00	1	22.40	22.25	-1	4,837	-0.02%
2024/11/25	1	22.60	14.2	22.36	22.05	-13.2	4,733	-0.28%
2024/11/22	0	0.00	10	21.92	21.75	-10	4,562	-0.22%
2024/11/21	1	21.65	3	22.15	21.50	-2	4,415	-0.05%
2024/11/20	6.6	21.81	7	21.94	21.65	-0.4	4,252	-0.01%
2024/11/19	0	0.00	36	21.11	21.35	-36	3,801	-0.95%
2024/11/18	2.8	20.41	2	20.35	20.15	0.8	3,521	0.02%
2024/11/15	1	20.10	11	20.28	20.20	-10	3,465	-0.29%
2024/11/14	2	19.93	1	20.00	19.65	1	3,387	0.03%
2024/11/12	17	18.89	13	19.05	19.05	4	3,195	0.13%
2024/11/11	0	0.00	1	20.55	20.30	-1	3,052	-0.03%
2024/11/08	1	19.95	0	0.00	19.95	1	2,964	0.03%
2024/11/07	11.2	20.01	7	20.61	20.80	4.2	2,807	0.15%
2024/11/01	0	0.00	1	19.70	19.85	-1	2,695	-0.04%
2024/10/30	3	19.27	0	0.00	19.10	3	2,658	0.11%
2024/10/29	4	19.36	0	0.00	19.35	4	2,635	0.15%
2024/10/25	0	0.00	3	19.83	19.85	-3	2,588	-0.12%
2024/10/24	1	19.45	0	0.00	19.70	1	2,553	0.04%
2024/10/23	5	19.58	0	0.00	19.45	5	2,545	0.20%
2024/10/22	1	19.85	1	20.10	19.85	0	2,512	0.00%
2024/10/21	8	19.88	31	20.05	20.05	-23	2,519	-0.91%
2024/10/18	30	19.77	40	19.49	19.75	-10	2,448	-0.41%
2024/10/17	0	0.00	3	19.38	19.25	-3	2,342	-0.13%
2024/10/16	3	18.90	0	0.00	18.90	3	2,365	0.13%
2024/10/15	0	0.00	1	19.45	19.25	-1	2,416	-0.04%
2024/10/09	1	18.60	0	0.00	18.45	1	2,788	0.04%
2024/10/07	1	18.95	0	0.00	19.05	1	2,848	0.04%
2024/10/04	1	18.75	1	18.90	18.80	0	2,890	0.00%
2024/09/30	1	19.20	0	0.00	19.35	1	2,997	0.03%
2024/09/27	2	19.33	0	0.00	19.30	2	3,245	0.06%
2024/09/26	2	19.18	0	0.00	19.15	2	3,287	0.06%
2024/09/25	2	19.40	0	0.00	19.50	2	3,276	0.06%
2024/09/24	3	19.38	0	0.00	19.40	3	3,257	0.09%
2024/09/20	4	19.41	3	19.83	19.30	1	3,207	0.03%
2024/09/19	1	19.20	4	19.56	19.60	-3	3,130	-0.10%
2024/09/18	3	19.27	2	19.63	19.20	1	3,104	0.03%
2024/09/16	12	19.78	10	19.60	19.45	2	3,091	0.06%
2024/09/13	1	19.20	0	0.00	19.35	1	3,006	0.03%
2024/09/11	0	0.00	1	19.10	18.85	-1	2,941	-0.03%
2024/09/09	10	18.05	0	0.00	18.80	10	2,921	0.34%
2024/09/05	51	18.35	0	0.00	18.35	51	2,921	1.75%
2024/09/03	0	0.00	1	18.55	18.40	-1	2,889	-0.03%
2024/09/02	0	0.00	2	19.00	18.80	-2	2,877	-0.07%
2024/08/23	1	18.45	0	0.00	18.40	1	2,971	0.03%
2024/08/22	2.2	18.25	0	0.00	18.25	2.2	3,064	0.07%
2024/08/15	0	0.00	0	17.40	17.25	0	3,106	0.00%
2024/08/14	0	0.00	0.1	17.05	17.20	-0.1	3,117	0.00%
2024/08/12	0.2	17.35	0	0.00	17.15	0.2	3,157	0.01%
2024/08/09	10	17.25	10	17.25	17.25	0	3,191	0.00%
2024/08/07	0	0.00	1	17.15	17.20	-1	3,208	-0.03%
2024/08/06	0	0.00	1	15.40	16.25	-1	3,182	-0.03%
2024/08/05	1	16.45	0	0.00	16.45	1	3,133	0.03%
2024/07/29	0.2	18.30	0	0.00	18.10	0.2	3,011	0.01%
2024/07/22	0	0.00	1	18.45	18.65	-1	2,992	-0.03%
2024/07/19	2	19.18	0	0.00	19.10	2	2,947	0.07%
2024/07/18	7	19.70	0	0.00	19.60	7	2,892	0.24%
2024/07/17	0	0.00	1	19.55	19.55	-1	2,837	-0.04%
2024/07/16	1	19.40	0	0.00	19.45	1	2,807	0.04%
2024/07/15	1.7	19.98	1	19.70	19.80	0.7	2,759	0.03%
2024/07/12	0	0.00	8	19.25	19.10	-8	2,371	-0.34%
2024/07/11	1	19.20	0	0.00	19.10	1	2,353	0.04%
2024/07/10	1	18.90	0	0.00	19.00	1	2,374	0.04%
2024/07/09	1	18.95	0	0.00	18.85	1	2,376	0.04%
2024/07/04	2	18.88	2	19.10	18.85	0	2,374	0.00%
2024/07/03	0	0.00	3	19.33	19.00	-3	2,348	-0.13%
2024/07/02	0	0.00	2	18.40	18.45	-2	2,121	-0.09%
2024/06/27	1	18.25	0	0.00	18.15	1	2,089	0.05%
2024/06/25	2	18.03	0	0.00	18.20	2	2,094	0.10%
2024/06/21	1	18.45	0	0.00	18.45	1	2,119	0.05%
2024/06/20	0	18.10	4	18.09	18.10	-4	2,077	-0.19%
2024/06/19	0	0.00	6	18.15	18.15	-6	2,087	-0.29%
2024/06/18	0	0.00	23	18.15	18.15	-23	2,089	-1.10%
2024/06/06	0	0.00	5	17.80	17.80	-5	2,179	-0.23%
2024/06/05	3	17.95	0	0.00	17.85	3	2,187	0.14%
2024/06/04	9	17.78	0	0.00	17.70	9	2,251	0.40%
2024/06/03	5	17.98	0	0.00	17.90	5	2,332	0.21%
2024/05/31	3	18.13	0	0.00	17.95	3	2,355	0.13%
2024/05/30	9	18.20	0	0.00	18.05	9	2,405	0.37%
2024/05/29	1	18.35	0	0.00	18.20	1	2,543	0.04%
2024/05/28	2	18.85	0	0.00	18.85	2	2,520	0.08%
2024/05/27	7	18.44	0	0.00	18.45	7	2,457	0.28%
2024/05/23	2	18.30	1	18.35	18.20	1	2,545	0.04%
2024/05/17	3	18.25	0	0.00	18.25	3	2,885	0.10%
2024/05/15	19	17.94	0	0.00	17.85	19	2,936	0.65%
2024/05/14	0	0.00	1	18.30	18.25	-1	2,987	-0.03%
2024/05/13	1	18.00	0	18.00	18.15	1	2,982	0.03%
2024/04/19	0	0.00	10	17.50	17.20	-10	3,292	-0.30%
2024/04/17	30	17.50	0	0.00	17.50	30	3,279	0.91%
2024/04/16	1	17.35	8	17.55	17.30	-7	3,278	-0.21%
2024/04/15	2	17.95	4	18.05	17.90	-2	3,254	-0.06%
2024/04/11	9	17.87	0	0.00	17.90	9	3,211	0.28%
2024/04/10	7	18.35	0	0.00	18.35	7	3,160	0.22%
2024/04/09	6	18.39	0	0.00	18.30	6	3,157	0.19%
2024/04/03	1	18.40	0	0.00	18.40	1	3,184	0.03%
2024/04/02	2	18.60	0	0.00	18.55	2	3,216	0.06%
2024/03/26	1	18.50	0	0.00	18.50	1	3,265	0.03%
2024/03/25	0	0.00	4	19.00	18.85	-4	3,270	-0.12%
2024/03/22	2	18.75	0	0.00	18.70	2	3,321	0.06%
2024/03/20	5	18.70	0	0.00	18.45	5	3,389	0.15%
2024/03/11	5	18.90	0	0.00	18.95	5	3,704	0.13%
2024/03/08	4	18.83	5	18.85	18.85	-1	3,901	-0.03%
2024/03/07	5	19.40	5	19.80	19.20	0	4,005	0.00%
2024/03/06	1	19.50	6	19.65	19.50	-5	4,070	-0.12%
2024/03/05	0	0.00	1	19.55	19.70	-1	4,347	-0.02%
2024/03/04	6	19.28	9	19.69	19.65	-3	4,287	-0.07%
2024/03/01	5	19.10	10	19.25	19.10	-5	4,119	-0.12%
2024/02/29	4	19.30	0	0.00	19.35	4	4,093	0.10%
2024/02/27	1	19.10	5	19.40	19.15	-4	4,082	-0.10%
2024/02/26	13	19.45	0	0.00	19.40	13	4,054	0.32%
2024/02/23	2	19.63	0	0.00	19.30	2	4,030	0.05%
2024/02/22	1	19.60	2	19.60	19.60	-1	4,046	-0.02%
2024/02/21	6	19.63	0	0.00	19.60	6	4,036	0.15%
2024/02/20	11	19.90	0	0.00	19.95	11	3,996	0.28%
2024/02/19	6	19.58	0	0.00	19.40	6	3,815	0.16%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/02/15	4	19.26	2	19.40	19.40	2	3,810	0.05%