敬鵬 (2355)-富邦-二林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.30
漲跌
▲1.10
漲幅
+2.55%
成交量
3,348張
產業
上市電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	44.15	44.30	-2	4,596	-0.04%
2024/05/22	70	44.78	65	44.15	44.15	5	5,283	0.09%
2024/05/21	1	44.70	3	43.70	44.50	-2	5,350	-0.04%
2024/05/20	61	44.33	60	43.65	43.65	1	5,442	0.02%
2024/05/17	43	43.82	45	43.99	44.00	-2	5,629	-0.04%
2024/05/16	51	44.13	51	43.65	43.65	0	6,255	0.00%
2024/05/15	35	43.91	36	43.47	43.45	-1	6,533	-0.02%
2024/05/14	63.1	43.56	61	43.00	43.00	2.1	6,537	0.03%
2024/05/08	0	0.00	3	41.08	41.65	-3	6,566	-0.05%
2024/05/07	2	41.05	0	0.00	41.05	2	6,655	0.03%
2024/05/03	2	41.38	0	0.00	40.95	2	6,797	0.03%
2024/05/02	2	41.00	0	0.00	40.95	2	6,811	0.03%
2024/04/30	1	41.50	0	0.00	41.30	1	6,815	0.01%
2024/04/26	1	40.60	0	0.00	40.25	1	6,837	0.01%
2024/04/25	1	40.20	0	0.00	40.20	1	6,857	0.01%
2024/04/24	0	0.00	1	41.00	41.10	-1	6,902	-0.01%
2024/04/23	0	0.00	3	40.23	40.25	-3	6,951	-0.04%
2024/04/22	3	40.03	0	0.00	39.50	3	6,992	0.04%
2024/04/19	2	41.15	0	0.00	41.05	2	6,989	0.03%
2024/04/17	1	41.55	0	0.00	41.50	1	7,020	0.01%
2024/04/15	5.5	43.39	0	0.00	42.65	5.5	6,996	0.08%
2024/04/12	2	43.40	2	44.00	44.10	0	6,961	0.00%
2024/04/11	2	43.80	4	43.55	43.60	-2	6,959	-0.03%
2024/04/10	0	0.00	2	47.55	46.80	-2	6,852	-0.03%
2024/04/09	0	0.00	2.4	47.29	47.65	-2.4	6,889	-0.03%
2024/04/03	11	47.92	13	47.85	47.70	-2	6,914	-0.03%
2024/04/02	0	0.00	1	47.35	47.35	-1	6,891	-0.01%
2024/04/01	4	47.53	3	46.97	47.55	1	6,970	0.01%
2024/03/29	2	45.90	0	0.00	46.10	2	6,988	0.03%
2024/03/27	8	46.42	5	46.35	46.45	3	7,265	0.04%
2024/03/26	5	47.00	4	46.43	46.85	1	7,320	0.01%
2024/03/25	40	47.76	43	47.39	47.35	-3	7,341	-0.04%
2024/03/22	10	47.40	6	47.26	47.30	4	7,469	0.05%
2024/03/21	0	0.00	2	47.30	47.20	-2	7,598	-0.03%
2024/03/20	0	0.00	2	47.53	47.15	-2	7,699	-0.03%
2024/03/19	0	0.00	2	47.80	47.70	-2	7,774	-0.03%
2024/03/18	5	45.60	5	46.30	46.50	0	7,825	0.00%
2024/03/15	5	45.55	5	45.30	45.50	0	7,922	0.00%
2024/03/14	5	45.85	5	45.50	45.65	0	8,084	0.00%
2024/03/13	3	45.57	0	0.00	45.45	3	8,346	0.04%
2024/03/12	0.4	47.30	0	0.00	46.80	0.4	8,887	0.00%
2024/03/11	1	46.90	1	46.95	46.90	0	9,852	0.00%
2024/03/08	6	46.46	4	46.25	46.25	2	10,342	0.02%
2024/03/07	21	48.30	5	47.45	46.90	16	11,429	0.14%
2024/03/06	3	47.78	0	0.00	48.35	3	11,790	0.03%
2024/03/05	12	48.60	11	48.30	48.20	1	11,802	0.01%
2024/03/04	1	50.70	0	0.00	50.20	1	11,705	0.01%
2024/02/29	2	52.50	3	52.60	52.30	-1	11,842	-0.01%
2024/02/27	1	51.70	16	53.00	51.60	-15	11,936	-0.13%
2024/02/26	6	51.88	2	52.30	52.30	4	11,994	0.03%
2024/02/23	6	50.63	0	0.00	50.50	6	12,209	0.05%
2024/02/22	5	50.86	0	0.00	51.70	5	12,938	0.04%
2024/02/21	147	51.50	61	50.91	50.80	86	13,896	0.62%	大買/
2024/02/20	1	51.20	4	51.90	51.10	-3	14,376	-0.02%
2024/02/19	25	52.09	20	52.10	52.00	5	14,854	0.03%
2024/02/16	1	50.10	1	51.40	51.40	0	14,325	0.00%
2024/02/15	1	46.75	1	45.85	46.80	0	14,148	0.00%
2024/02/05	0	0.00	1	45.15	45.20	-1	14,059	-0.01%
2024/02/02	1	45.55	0	0.00	45.50	1	14,031	0.01%
2024/02/01	2	45.43	3	45.13	45.00	-1	13,974	-0.01%
2024/01/31	0	0.00	12	44.99	44.75	-12	13,959	-0.09%
2024/01/29	11	44.69	0	0.00	44.60	11	13,899	0.08%
2024/01/26	2	43.75	0	0.00	43.75	2	13,771	0.01%
2024/01/23	3	44.45	0	0.00	44.35	3	13,745	0.02%
2024/01/17	2	44.00	3	43.50	43.35	-1	13,713	-0.01%
2024/01/12	3	44.30	0	0.00	44.20	3	13,669	0.02%
2024/01/11	1	45.10	2	44.90	45.00	-1	13,674	-0.01%
2024/01/08	0	0.00	2	47.10	46.40	-2	13,847	-0.01%
2024/01/03	2	48.75	0	0.00	48.70	2	13,911	0.01%
2024/01/02	3	50.00	0	0.00	49.80	3	13,883	0.02%
2023/12/29	1	50.30	4	49.90	50.30	-3	13,958	-0.02%
2023/12/28	0	0.00	2	50.00	49.60	-2	13,946	-0.01%
2023/12/27	1	51.00	0	0.00	50.40	1	14,070	0.01%
2023/12/26	3	49.63	0	0.00	49.85	3	14,362	0.02%
2023/12/25	1	48.85	14	49.02	49.05	-13	14,370	-0.09%
2023/12/22	5	49.85	0	0.00	49.70	5	14,455	0.03%
2023/12/21	5	49.20	17	49.48	49.60	-12	14,389	-0.08%
2023/12/20	5	49.90	5	49.40	49.10	0	14,551	0.00%
2023/12/18	0	0.00	6	50.13	49.50	-6	14,412	-0.04%
2023/12/15	1	51.00	0	0.00	51.10	1	14,355	0.01%
2023/12/14	4	52.73	3	53.00	52.30	1	14,397	0.01%
2023/12/13	1	54.10	4	52.95	53.00	-3	14,460	-0.02%
2023/12/12	3	53.10	0	0.00	53.00	3	14,353	0.02%
2023/12/11	19	53.37	4	53.10	53.20	15	14,348	0.10%
2023/12/08	17	54.45	4	54.63	54.10	13	14,584	0.09%
2023/12/07	26	55.52	19	55.87	54.10	7	14,450	0.05%
2023/12/06	19	55.41	12	56.63	55.10	7	13,994	0.05%
2023/12/05	4	53.28	11	53.55	53.20	-7	12,995	-0.05%
2023/12/04	31	54.06	13	54.03	54.60	18	12,527	0.14%
2023/12/01	12	50.29	13	50.12	51.20	-1	11,455	-0.01%
2023/11/30	7	49.16	2	48.80	48.90	5	11,019	0.05%
2023/11/29	1	49.60	0	0.00	48.85	1	10,944	0.01%
2023/11/28	3	48.72	1	49.00	49.55	2	10,975	0.02%
2023/11/27	0	0.00	2	49.05	48.05	-2	11,017	-0.02%
2023/11/24	5	50.46	5	49.78	49.80	0	11,266	0.00%
2023/11/22	4	50.68	2	50.95	50.90	2	11,012	0.02%
2023/11/21	22	53.11	25	51.64	51.00	-3	10,722	-0.03%
2023/11/20	27	48.85	30	49.03	51.30	-3	10,020	-0.03%
2023/11/17	4	45.65	10	46.32	46.65	-6	9,205	-0.07%
2023/11/16	2	42.65	4	42.73	42.45	-2	8,739	-0.02%
2023/11/15	1	38.95	1	39.10	39.00	0	8,096	0.00%
2023/11/14	5	37.25	6	38.08	39.00	-1	8,106	-0.01%
2023/11/13	0	0.00	1	37.15	37.10	-1	8,076	-0.01%
2023/11/08	0	0.00	1	36.50	36.60	-1	8,222	-0.01%
2023/11/06	1	36.30	1.1	36.39	36.35	-0.1	8,251	0.00%
2023/11/03	2	35.70	0	0.00	35.80	2	8,240	0.02%
2023/11/01	6	35.10	0	0.00	35.20	6	8,244	0.07%
2023/10/26	1	36.10	0	0.00	35.85	1	8,244	0.01%
2023/10/25	0	0.00	1	36.70	36.05	-1	8,220	-0.01%
2023/10/24	0	0.00	4	35.58	35.65	-4	8,229	-0.05%
2023/10/20	1	35.10	0	0.00	34.70	1	8,301	0.01%
2023/10/19	2	35.30	0	0.00	35.20	2	8,277	0.02%
2023/10/17	2	37.05	0	0.00	36.95	2	8,149	0.02%
2023/10/16	0	0.00	1	38.55	38.00	-1	8,081	-0.01%
2023/10/13	5	39.26	2	38.83	38.65	3	8,077	0.04%
2023/10/12	0.1	39.95	0	0.00	39.80	0.1	8,106	0.00%
2023/10/11	1	40.00	2	40.45	39.70	-1	8,162	-0.01%
2023/10/06	2	40.33	1	40.45	40.20	1	8,090	0.01%
2023/10/04	4	40.53	0	0.00	40.60	4	7,932	0.05%
2023/10/02	3	42.22	6	42.40	42.50	-3	7,728	-0.04%
2023/09/28	0	0.00	3	39.37	39.25	-3	7,412	-0.04%
2023/09/27	1	38.75	6	38.71	39.25	-5	7,357	-0.07%
2023/09/26	0	0.00	2	40.33	39.95	-2	7,193	-0.03%
2023/09/25	2	40.40	5	40.23	40.40	-3	7,002	-0.04%
2023/09/22	2	38.70	1	39.00	38.90	1	6,750	0.01%
2023/09/21	1	38.65	0	0.00	38.80	1	6,693	0.01%
2023/09/20	7	38.96	0	0.00	38.75	7	6,610	0.11%
2023/09/19	0	0.00	3	39.18	38.95	-3	6,505	-0.05%
2023/09/18	11	39.55	15.1	39.83	39.50	-4.1	6,313	-0.06%
2023/09/15	1	39.30	3	39.03	38.70	-2	6,107	-0.03%
2023/09/14	13	38.95	13	38.91	39.00	0	6,023	0.00%
2023/09/13	12.2	39.55	8	38.73	38.10	4.2	5,870	0.07%
2023/09/11	1	38.05	0	0.00	37.65	1	5,251	0.02%
2023/09/08	10	39.40	1	39.35	39.10	9	5,073	0.18%
2023/09/07	0	0.00	6	38.90	39.15	-6	5,003	-0.12%
2023/09/06	0.1	39.50	1	39.60	39.65	-0.9	4,912	-0.02%
2023/09/01	2	37.95	5	38.48	37.90	-3	4,600	-0.07%
2023/08/31	1	39.25	1	39.10	39.30	0	4,441	0.00%
2023/08/30	2	38.45	6	39.16	39.25	-4	4,190	-0.10%
2023/08/29	0	0.00	2	37.40	37.40	-2	3,748	-0.05%
2023/08/28	2	37.50	0	0.00	37.10	2	3,635	0.06%
2023/08/25	10	37.76	12	37.58	37.95	-2	3,477	-0.06%
2023/08/23	1	37.00	22	37.13	37.35	-21	3,061	-0.69%
2023/08/22	1	36.00	11	36.14	36.25	-10	2,767	-0.36%
2023/08/21	2	34.70	1	35.05	35.00	1	2,605	0.04%
2023/08/18	2	36.05	4	34.80	34.70	-2	2,518	-0.08%
2023/08/16	10	34.35	0	0.00	34.40	10	2,184	0.46%
2023/08/15	20	34.36	0	0.00	34.30	20	2,097	0.95%
2023/08/14	2	34.20	0	0.00	34.30	2	2,005	0.10%
2023/08/10	0	0.00	0.1	32.85	32.70	-0.1	1,788	-0.01%
2023/08/09	0.1	33.50	0	0.00	33.60	0.1	1,758	0.01%
2023/08/07	15	33.40	5	33.80	33.95	10	1,747	0.57%
2023/07/27	3	35.75	4	35.25	35.30	-1	1,559	-0.06%
2023/07/18	0	0.00	1	36.35	36.20	-1	1,251	-0.08%
2023/07/17	0	0.00	11	36.71	36.35	-11	1,185	-0.93%
2023/07/14	1	35.05	0	0.00	35.00	1	1,040	0.10%
2023/07/06	1	34.05	0	0.00	34.05	1	917	0.11%
2023/07/05	0	0.00	1	32.95	32.90	-1	844	-0.12%
2023/06/19	2	32.00	0	0.00	31.90	2	1,019	0.20%
2023/06/13	0	0.00	2	32.20	32.45	-2	1,024	-0.20%
2023/05/29	0	0.00	4	31.39	31.45	-4	999	-0.40%
2023/05/26	10	30.90	0	0.00	30.80	10	1,013	0.99%
2023/05/25	0	0.00	0	31.00	30.90	0	1,010	0.00%
2023/05/23	0	30.95	0	0.00	31.00	0	1,019	0.00%
2023/05/19	0	0.00	0	31.50	30.90	0	1,033	0.00%
2023/05/11	3	30.00	0	0.00	29.90	3	1,002	0.30%
2023/05/09	0	0.00	2	31.73	31.60	-2	990	-0.20%
2023/04/19	0	0.00	9	32.65	32.80	-9	960	-0.94%
2023/04/13	0	0.00	7	32.75	32.75	-7	898	-0.78%
2023/04/12	0	0.00	10	33.15	33.15	-10	873	-1.14%
2023/04/11	0	0.00	2	33.00	33.05	-2	853	-0.23%
2023/04/10	0	0.00	5	32.30	32.30	-5	832	-0.60%