英業達 (2356)-富邦-二林券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.30
漲跌
▼0.60
漲幅
-1.20%
成交量
18,822張
產業
上市電腦週邊類股
1655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	150.1	49.24	151	49.95	49.30	-0.9	29,884	0.00%	大買/大賣/
2025/01/20	5	49.70	1	49.90	49.95	4	29,944	0.01%
2025/01/16	5	49.45	2	49.55	49.20	3	30,072	0.01%
2025/01/15	6	49.03	22	48.92	48.60	-16	30,214	-0.05%
2025/01/14	151	49.58	6	49.56	49.90	145	30,175	0.48%	大買/鉅額交易
2025/01/13	1	50.10	15	50.31	50.00	-14	30,195	-0.05%
2025/01/10	36	50.99	36	51.11	50.30	0	30,038	0.00%
2025/01/09	1	51.10	4	51.35	50.80	-3	29,972	-0.01%
2025/01/08	1	52.30	8.2	52.35	52.60	-7.2	30,049	-0.02%
2025/01/07	77	52.67	57	52.24	51.70	20	29,957	0.07%
2025/01/06	6.5	52.72	63	52.64	52.50	-56.5	29,991	-0.19%
2025/01/03	30	51.61	51	51.93	52.00	-21	30,311	-0.07%
2025/01/02	1.1	50.62	14	51.09	50.70	-13	30,052	-0.04%
2024/12/31	2	50.00	0	0.00	50.10	2	30,130	0.01%
2024/12/30	0	0.00	1	50.50	50.40	-1	30,316	0.00%
2024/12/27	8	50.80	29	50.83	50.80	-21	30,461	-0.07%
2024/12/26	20	50.37	53	50.32	50.50	-33	30,625	-0.11%
2024/12/25	10	50.31	2	50.50	50.50	8	30,659	0.03%
2024/12/24	10	50.25	10	50.60	50.40	0	30,776	0.00%
2024/12/23	0	0.00	5	50.50	50.20	-5	30,907	-0.02%
2024/12/20	12	50.00	7	50.06	49.45	5	30,851	0.02%
2024/12/19	1	48.80	7	49.49	50.20	-6	30,541	-0.02%
2024/12/18	6	48.86	0	0.00	49.15	6	30,610	0.02%
2024/12/17	0	0.00	0.1	49.60	49.65	-0.1	30,646	0.00%
2024/12/16	4	48.69	0	0.00	48.50	4	30,656	0.01%
2024/12/13	5	49.91	0	0.00	49.60	5	30,552	0.02%
2024/12/12	0	0.00	27.3	50.86	51.00	-27.3	30,400	-0.09%
2024/12/11	0	0.00	4	49.65	49.60	-4	30,181	-0.01%
2024/12/10	1	49.55	0	0.00	49.40	1	30,126	0.00%
2024/12/09	1	50.40	5	50.54	50.30	-4	30,164	-0.01%
2024/12/06	1	50.30	4.1	50.33	50.50	-3.1	30,307	-0.01%
2024/12/05	11	50.43	0	0.00	50.20	11	30,450	0.04%
2024/12/04	0	0.00	4	50.25	50.60	-4	30,463	-0.01%
2024/12/03	1	50.00	11	49.85	50.00	-10	30,712	-0.03%
2024/12/02	6	49.21	13	48.78	48.95	-7	30,725	-0.02%
2024/11/29	7	48.57	0	0.00	49.00	7	30,623	0.02%
2024/11/28	3	48.53	0	0.00	48.20	3	30,579	0.01%
2024/11/27	24	50.08	0	0.00	48.85	24	30,501	0.08%
2024/11/26	5	50.74	12	51.02	50.80	-7	30,200	-0.02%
2024/11/25	23	50.84	10	50.93	50.20	13	29,971	0.04%
2024/11/22	27	51.40	36	51.44	50.70	-9	29,784	-0.03%
2024/11/21	19.5	51.30	10	51.06	51.00	9.5	29,252	0.03%
2024/11/20	8	49.36	1	50.10	49.00	7	28,476	0.02%
2024/11/19	14.1	49.46	10	49.77	49.20	4.1	28,204	0.01%
2024/11/18	7	50.12	6	49.36	48.90	1	28,674	0.00%
2024/11/15	16	49.58	18.7	49.65	49.25	-2.7	28,140	-0.01%
2024/11/14	3	50.13	12	50.36	50.00	-9	27,995	-0.03%
2024/11/13	40.3	50.77	12	51.04	51.00	28.3	27,733	0.10%
2024/11/12	83.4	51.39	33	51.12	50.60	50.4	27,894	0.18%
2024/11/11	32	53.77	169.1	53.92	54.10	-137.1	26,518	-0.52%	大賣/鉅額交易
2024/11/08	154	53.09	28	53.19	52.40	126	25,128	0.50%	大買/鉅額交易
2024/11/07	30.2	52.40	90.1	52.74	52.50	-59.9	24,460	-0.24%
2024/11/06	104	52.42	43.3	52.40	52.10	60.7	23,751	0.26%	大買/
2024/11/05	35.9	48.55	62.7	48.81	50.20	-26.8	21,681	-0.12%
2024/11/04	6	45.87	10	45.95	45.95	-4	20,493	-0.02%
2024/11/01	3	45.18	1	45.55	45.70	2	20,988	0.01%
2024/10/30	1	45.60	2	45.40	45.40	-1	21,234	0.00%
2024/10/29	6	44.90	15	45.08	45.65	-9	21,508	-0.04%
2024/10/28	17	45.60	5	45.40	45.40	12	21,708	0.06%
2024/10/25	1	45.95	29	46.13	46.30	-28	21,819	-0.13%
2024/10/24	6	45.40	9	45.74	45.20	-3	22,355	-0.01%
2024/10/23	4.9	45.75	1	45.60	45.85	3.9	22,689	0.02%
2024/10/22	4	45.96	10	46.16	46.00	-6	22,828	-0.03%
2024/10/21	8	45.45	2	45.58	45.60	6	23,182	0.03%
2024/10/18	37	45.80	10	45.63	45.50	27	23,584	0.11%
2024/10/17	1	45.10	16.3	45.30	45.50	-15.3	24,131	-0.06%
2024/10/16	2	44.08	17	44.48	44.80	-15	24,748	-0.06%
2024/10/15	0	0.00	44	44.98	44.90	-44	25,251	-0.17%
2024/10/14	1	44.60	14	44.12	44.20	-13	27,071	-0.05%
2024/10/11	4	44.45	6	44.53	44.40	-2	28,696	-0.01%
2024/10/09	47	44.42	28	44.29	44.20	19	30,194	0.06%
2024/10/08	19.2	42.54	6	42.41	42.20	13.2	29,939	0.04%
2024/10/07	23.5	42.99	7.2	42.93	43.20	16.3	29,969	0.05%
2024/10/04	8	43.79	5	43.75	43.80	3	29,976	0.01%
2024/10/01	1.1	43.84	23	44.25	44.40	-21.9	30,763	-0.07%
2024/09/30	33	43.92	0	0.00	43.10	33	30,877	0.11%
2024/09/27	12	44.28	21	44.43	44.35	-9	30,855	-0.03%
2024/09/26	1	43.85	2	44.20	43.65	-1	30,817	0.00%
2024/09/25	6.1	43.80	12.2	44.20	43.85	-6.1	30,744	-0.02%
2024/09/24	20	43.02	10	43.15	43.30	10	30,618	0.03%
2024/09/23	15	43.65	14.1	43.72	43.70	0.9	30,619	0.00%
2024/09/20	51	43.66	25.2	43.49	43.20	25.8	30,808	0.08%
2024/09/19	1	43.30	1	43.15	43.85	0	30,970	0.00%
2024/09/18	1	42.65	0	0.00	42.50	1	31,322	0.00%
2024/09/16	4.1	43.25	2	43.50	43.55	2.1	31,613	0.01%
2024/09/13	2	42.90	0	0.00	43.05	2	32,530	0.01%
2024/09/12	2.1	42.80	1	43.20	42.85	1.1	33,280	0.00%
2024/09/10	14.1	41.68	6	41.67	41.45	8.1	33,436	0.02%
2024/09/09	11	42.13	5	42.40	42.25	6	33,539	0.02%
2024/09/06	0	0.00	1	43.30	43.30	-1	34,432	0.00%
2024/09/05	13.3	42.54	3.1	42.03	41.80	10.2	34,826	0.03%
2024/09/04	22.8	41.98	12	42.60	42.25	10.8	35,387	0.03%
2024/09/03	20.3	44.91	15	44.84	44.60	5.3	35,390	0.01%
2024/09/02	7.2	45.61	6	45.49	45.45	1.2	35,440	0.00%
2024/08/30	8	45.80	6	45.73	45.60	2	35,672	0.01%
2024/08/29	15.6	45.40	8	45.76	45.80	7.6	35,878	0.02%
2024/08/28	9.5	46.02	0	0.00	46.60	9.5	36,494	0.03%
2024/08/27	1.1	46.03	0.1	45.90	46.00	1	37,017	0.00%
2024/08/26	4	46.10	11.1	46.44	46.00	-7.1	37,228	-0.02%
2024/08/23	6	44.82	5	45.25	45.50	1	37,328	0.00%
2024/08/22	3.3	45.56	2	45.40	45.40	1.3	37,919	0.00%
2024/08/21	9.4	46.12	13	46.26	45.35	-3.7	38,297	-0.01%
2024/08/20	41.5	46.12	4	45.93	45.90	37.5	38,158	0.10%
2024/08/19	4.3	47.23	0	47.60	47.10	4.3	38,020	0.01%
2024/08/16	11	47.75	15	48.00	47.55	-4	38,811	-0.01%
2024/08/15	4	47.64	1	47.70	47.35	3	38,995	0.01%
2024/08/14	31.2	47.76	17	47.72	47.70	14.2	39,254	0.04%
2024/08/13	16.1	48.22	4	47.84	47.80	12.1	39,065	0.03%
2024/08/12	1	47.75	22	47.45	48.30	-21	40,003	-0.05%
2024/08/09	5.2	46.33	8	46.44	46.15	-2.8	41,267	-0.01%
2024/08/08	17.2	44.73	2	44.80	44.20	15.2	41,889	0.04%
2024/08/07	16	44.28	21	43.81	44.70	-5	41,849	-0.01%
2024/08/06	24	43.18	1	44.10	42.95	23	42,300	0.05%
2024/08/05	37.4	43.86	38	43.84	43.35	-0.6	41,900	0.00%
2024/08/02	9.7	48.04	6	48.67	47.80	3.7	42,073	0.01%
2024/08/01	5.3	49.41	17	49.38	49.65	-11.7	41,833	-0.03%
2024/07/31	15.1	48.14	24	47.98	47.70	-8.9	41,593	-0.02%
2024/07/30	8	46.59	0	0.00	47.30	8	41,358	0.02%
2024/07/29	44.1	47.86	19.1	47.31	47.00	25.1	41,220	0.06%
2024/07/26	39.1	49.92	20	49.65	49.50	19.1	40,585	0.05%
2024/07/23	28.1	51.96	7	51.83	51.60	21.1	40,254	0.05%
2024/07/22	65.1	51.88	29.1	51.51	51.40	36	40,188	0.09%
2024/07/19	47.3	54.79	1	54.99	53.60	46.3	39,814	0.12%
2024/07/18	124.1	54.94	3	55.20	54.60	121.1	39,744	0.30%	大買/鉅額交易
2024/07/17	76.2	57.24	18.5	57.75	56.40	57.7	38,942	0.15%
2024/07/16	76.1	56.14	19.2	56.33	56.10	56.9	38,597	0.15%
2024/07/15	37.4	58.16	14.1	58.78	56.60	23.3	38,578	0.06%
2024/07/12	32.1	58.94	71.2	58.75	59.00	-39.2	36,813	-0.11%
2024/07/11	33.1	57.60	48.7	58.15	58.10	-15.6	35,424	-0.04%
2024/07/10	36	57.00	71.1	56.62	57.00	-35.1	34,222	-0.10%
2024/07/09	52	55.82	31	55.46	56.00	21	33,972	0.06%
2024/07/08	27	56.21	2	56.75	56.30	25	33,963	0.07%
2024/07/05	36.1	57.04	31.1	57.59	56.40	5	33,926	0.01%
2024/07/04	1	56.20	2	56.25	56.10	-1	33,249	0.00%
2024/07/03	4	55.45	5	55.50	55.30	-1	33,468	0.00%
2024/07/02	2	55.40	0	0.00	55.60	2	33,806	0.01%
2024/07/01	4.1	56.01	1	56.40	56.20	3.1	34,337	0.01%
2024/06/28	0	0.00	15.5	55.91	55.80	-15.5	34,737	-0.04%
2024/06/27	1	55.20	2	55.40	55.60	-1	35,544	0.00%
2024/06/26	5	56.04	34	56.26	56.30	-29	38,810	-0.07%
2024/06/25	10	56.08	55	55.88	56.70	-45	39,226	-0.11%
2024/06/24	8.3	56.58	22	56.92	57.00	-13.7	39,599	-0.03%
2024/06/21	24.3	56.39	3	56.53	56.60	21.3	40,663	0.05%
2024/06/20	38	56.84	34.1	56.91	57.20	4	42,520	0.01%
2024/06/19	8.1	56.12	39	56.19	56.20	-30.9	46,809	-0.07%
2024/06/18	1	54.70	7	54.77	54.80	-6	46,730	-0.01%
2024/06/17	6	54.80	1	54.70	54.50	5	47,715	0.01%
2024/06/14	18	55.16	1.1	55.10	55.40	16.9	48,556	0.03%
2024/06/13	21.1	55.69	27	55.25	55.70	-5.9	48,707	-0.01%
2024/06/12	63.2	54.10	12	53.88	53.70	51.2	48,391	0.11%
2024/06/11	15	53.27	4	53.75	52.90	11	48,507	0.02%
2024/06/07	30	53.48	2	53.00	53.00	28	48,804	0.06%
2024/06/06	12	53.79	5	54.10	53.70	7	48,606	0.01%
2024/06/05	20	54.28	6	54.42	53.90	14	48,792	0.03%
2024/06/04	2	54.50	0	0.00	54.40	2	48,882	0.00%
2024/06/03	27.1	55.25	21.1	55.77	54.70	6.1	48,958	0.01%
2024/05/31	19	54.20	6	54.43	53.50	13	48,477	0.03%
2024/05/30	20	54.64	0	0.00	54.40	20	48,280	0.04%
2024/05/29	2	56.00	13	56.10	55.80	-11	48,366	-0.02%
2024/05/28	23.1	56.11	24.1	56.45	56.40	-1	48,393	0.00%
2024/05/27	7	55.71	14.5	55.78	56.00	-7.5	47,940	-0.02%
2024/05/24	6	54.53	61	54.70	55.00	-55	47,884	-0.11%
2024/05/23	19.3	54.05	1	54.10	54.00	18.3	47,881	0.04%
2024/05/22	10.1	55.24	28	55.38	55.70	-17.9	48,095	-0.04%
2024/05/21	1	54.50	22	54.36	54.50	-21	48,281	-0.04%
2024/05/20	7	53.93	0	0.00	53.40	7	48,296	0.01%
2024/05/17	20	53.42	7	53.33	53.50	13	48,261	0.03%
2024/05/16	48.1	53.72	5	53.10	53.00	43.1	48,377	0.09%
2024/05/15	85.5	55.29	33.3	55.21	54.50	52.2	48,175	0.11%
2024/05/14	3.4	57.73	60.1	57.45	59.00	-56.7	48,292	-0.12%
2024/05/13	19.5	56.69	15	56.44	56.80	4.5	47,778	0.01%
2024/05/10	15	56.49	54	56.64	57.00	-39	47,990	-0.08%
2024/05/09	13.1	54.29	11	54.48	54.60	2.1	47,504	0.00%
2024/05/08	32.3	54.86	37	54.88	54.40	-4.7	47,922	-0.01%
2024/05/07	3	52.27	1	52.60	52.80	2	48,030	0.00%
2024/05/06	11	52.63	1	52.50	52.40	10	48,531	0.02%
2024/05/03	10	52.25	11	52.99	52.00	-1	49,269	0.00%
2024/05/02	6.1	52.07	3	52.10	52.50	3.1	50,453	0.01%
2024/04/30	1	53.10	0	0.00	53.10	1	51,801	0.00%
2024/04/29	4	53.70	4	53.83	53.80	0	54,286	0.00%
2024/04/26	11	53.57	8	54.15	53.30	3	58,219	0.01%
2024/04/25	11	53.35	0	0.00	53.20	11	59,561	0.02%
2024/04/24	16.3	53.77	90	54.10	54.30	-73.7	59,688	-0.12%
2024/04/23	5	51.64	3.1	51.14	51.40	2	59,848	0.00%
2024/04/22	74	52.34	10	51.11	50.80	64	60,044	0.11%
2024/04/19	21	53.40	3	53.23	53.00	18	60,191	0.03%
2024/04/18	15.3	54.05	0.5	53.87	53.70	14.8	60,271	0.02%
2024/04/17	8	54.25	7	54.03	54.10	1	60,515	0.00%
2024/04/16	18.2	54.30	6	54.43	53.90	12.2	60,897	0.02%
2024/04/15	12.3	56.26	5	56.10	56.00	7.3	61,158	0.01%
2024/04/12	6	57.63	1	57.70	57.40	5	61,335	0.01%
2024/04/11	10	57.84	12	57.70	58.00	-2	61,743	0.00%
2024/04/10	31	58.09	5	58.20	57.80	26	61,910	0.04%
2024/04/09	14	58.20	14.4	58.10	57.80	-0.4	62,145	0.00%
2024/04/08	54.5	58.65	2	58.40	58.30	52.5	62,575	0.08%
2024/04/03	21	59.14	62	59.25	59.20	-41	63,174	-0.06%
2024/04/02	8	58.99	12	59.01	59.00	-4	64,211	-0.01%
2024/04/01	33	59.46	9	59.29	58.80	24	64,903	0.04%
2024/03/29	36.4	60.57	105.4	60.61	59.70	-69	65,111	-0.11%	大賣/
2024/03/28	46	58.00	10	58.12	58.50	36	63,677	0.06%
2024/03/27	19.4	57.99	19	58.01	58.70	0.4	64,941	0.00%
2024/03/26	50.1	57.35	18	57.12	57.30	32.1	67,153	0.05%
2024/03/25	61	59.55	17.2	59.42	59.00	43.8	68,852	0.06%
2024/03/22	48	60.49	149.8	60.81	61.10	-101.8	67,978	-0.15%	大賣/鉅額交易
2024/03/21	20	55.65	25.2	55.61	56.20	-5.2	64,559	-0.01%
2024/03/20	32	54.88	12	55.04	54.30	20	70,266	0.03%
2024/03/19	37	56.14	28	56.20	56.10	9	69,501	0.01%
2024/03/18	2	54.00	0	0.00	55.70	2	68,858	0.00%
2024/03/15	17	54.79	3	55.23	54.10	14	68,641	0.02%
2024/03/14	10.1	54.90	3	54.60	54.90	7.1	68,074	0.01%
2024/03/13	11	56.31	8	56.54	54.70	3	67,758	0.00%
2024/03/12	4	55.25	2	55.20	55.60	2	66,957	0.00%
2024/03/11	15.1	55.54	3	55.63	54.90	12.1	67,023	0.02%
2024/03/08	16	54.85	16	54.66	54.20	0	66,858	0.00%
2024/03/07	18	55.91	65.3	55.55	55.10	-47.3	66,625	-0.07%
2024/03/06	21	56.27	18	56.24	56.60	3	66,404	0.00%
2024/03/05	6	56.55	29	56.53	56.50	-23	67,155	-0.03%
2024/03/04	11	56.34	41	56.31	55.60	-30	66,969	-0.04%
2024/03/01	13	55.96	13	55.97	56.00	0	66,771	0.00%
2024/02/29	14.1	54.69	24	54.74	55.00	-10	66,756	-0.01%
2024/02/27	38.7	54.03	7	54.36	54.10	31.7	66,677	0.05%
2024/02/26	15	54.96	8	54.95	55.00	7	66,400	0.01%
2024/02/23	23	56.09	12	56.16	55.10	11	66,815	0.02%
2024/02/22	29	56.90	17	56.55	56.30	12	67,141	0.02%
2024/02/21	13	56.73	11	56.71	56.60	2	66,636	0.00%
2024/02/20	6	56.58	4	56.75	57.00	2	66,559	0.00%
2024/02/19	18	57.09	67.8	56.63	56.50	-49.7	66,604	-0.07%
2024/02/16	4	57.90	25	57.96	58.10	-21	66,459	-0.03%
2024/02/15	53	57.94	80.1	57.90	58.00	-27.1	65,602	-0.04%
2024/02/05	69.1	56.55	35.2	56.46	56.50	34	64,313	0.05%
2024/02/02	43	56.06	37.1	56.25	56.30	5.9	63,794	0.01%
2024/02/01	19	54.88	43	54.28	55.30	-24	63,288	-0.04%