廣達 (2382)-富邦-二林券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	270.25	0	0.00	269.50	8	21,633	0.04%
2025/01/20	6.4	265.71	5	265.40	267.00	1.4	21,647	0.01%
2025/01/17	8.2	259.97	2	262.50	260.50	6.2	21,893	0.03%
2025/01/16	14.3	262.28	0	0.00	260.00	14.3	21,864	0.07%
2025/01/15	8.5	263.70	10	266.50	260.00	-1.6	22,102	-0.01%
2025/01/14	11.2	267.92	2	271.00	269.00	9.2	21,940	0.04%
2025/01/13	21.2	273.56	1	275.00	270.50	20.2	22,311	0.09%
2025/01/10	1.1	287.33	0	0.00	283.50	1.1	22,127	0.00%
2025/01/09	5.7	290.84	1	290.00	288.00	4.7	22,379	0.02%
2025/01/08	2	295.00	2	295.00	295.00	0	22,938	0.00%
2025/01/07	0.3	296.33	2.7	296.19	295.50	-2.4	23,001	-0.01%
2025/01/06	2	295.10	5.1	296.23	294.00	-3.2	23,251	-0.01%
2025/01/03	4.1	285.51	3	282.33	289.00	1.1	23,226	0.00%
2025/01/02	11.1	283.93	5.2	280.06	280.00	6	22,946	0.03%
2024/12/31	3.2	285.01	3	285.83	287.00	0.2	22,994	0.00%
2024/12/30	1	288.50	0	0.00	288.00	1	23,312	0.00%
2024/12/27	1.3	289.58	1	289.50	291.00	0.3	23,380	0.00%
2024/12/26	3.2	291.20	1	292.50	291.00	2.2	23,755	0.01%
2024/12/25	6	292.75	7	292.86	292.00	-1	24,057	0.00%
2024/12/24	10.2	291.51	14	292.07	291.00	-3.8	24,283	-0.02%
2024/12/23	2.1	288.79	3.1	289.52	289.00	-1	24,759	0.00%
2024/12/20	0	0.00	1	275.50	277.50	-1	24,581	0.00%
2024/12/19	0.6	271.21	0	0.00	274.50	0.6	24,483	0.00%
2024/12/18	3.5	274.71	1	275.00	276.00	2.5	24,488	0.01%
2024/12/17	8	275.00	1	275.50	275.00	7	24,474	0.03%
2024/12/16	5.5	275.47	0	0.00	275.00	5.5	24,402	0.02%
2024/12/13	13.7	285.59	1	285.00	285.50	12.7	24,139	0.05%
2024/12/12	1.7	287.12	0.1	291.00	286.00	1.6	24,239	0.01%
2024/12/11	3.3	288.95	2.2	287.80	287.00	1.1	24,635	0.00%
2024/12/10	8.1	295.85	6	295.25	293.00	2.1	24,556	0.01%
2024/12/09	0	0.00	2.1	299.71	296.00	-2.1	25,224	-0.01%
2024/12/06	0.2	298.50	1	300.00	297.00	-0.8	25,550	0.00%
2024/12/05	1.1	295.64	0	0.00	294.00	1.1	25,784	0.00%
2024/12/04	4	293.38	1	293.50	294.00	3	25,936	0.01%
2024/12/03	2	296.00	1	298.50	293.00	1	26,424	0.00%
2024/12/02	1.1	293.12	3	294.33	293.00	-1.9	26,480	-0.01%
2024/11/29	0.1	290.75	2	291.50	291.00	-1.9	26,486	-0.01%
2024/11/28	4	288.00	0	0.00	288.00	4	26,609	0.02%
2024/11/27	12.5	288.63	2	288.50	286.50	10.5	26,731	0.04%
2024/11/26	0	0.00	1	299.50	297.00	-1	26,619	0.00%
2024/11/25	0.1	300.50	1	301.50	299.00	-0.9	26,652	0.00%
2024/11/22	0.1	300.50	1.1	297.53	297.00	-1	26,517	0.00%
2024/11/21	4	293.25	0.8	293.78	294.00	3.2	26,505	0.01%
2024/11/20	2	295.50	3	296.83	295.50	-1	26,459	0.00%
2024/11/19	8.4	290.37	2	291.50	290.00	6.4	26,388	0.02%
2024/11/18	5	290.84	3	289.00	290.50	2	26,300	0.01%
2024/11/15	38.9	301.22	6	298.58	297.00	32.9	26,061	0.13%
2024/11/14	9.1	313.89	3	316.67	314.50	6.1	25,292	0.02%
2024/11/13	10	319.15	14	319.04	322.00	-4	25,130	-0.02%
2024/11/12	10.6	316.20	2.2	316.05	313.00	8.4	25,104	0.03%
2024/11/11	5	325.10	3	325.50	325.00	2	25,049	0.01%
2024/11/08	6	329.33	12.7	330.30	328.00	-6.7	25,470	-0.03%
2024/11/07	2	323.25	12.5	326.17	325.50	-10.5	25,767	-0.04%
2024/11/06	0.1	322.50	5.1	321.78	320.50	-5	26,239	-0.02%
2024/11/05	0	0.00	4.1	317.70	318.00	-4.1	26,613	-0.02%
2024/11/04	1	311.00	3.4	310.29	313.50	-2.4	26,926	-0.01%
2024/11/01	3.1	296.02	5	301.90	305.00	-1.9	27,414	-0.01%
2024/10/30	2.1	304.02	4	304.38	303.50	-1.9	27,734	-0.01%
2024/10/29	6.2	302.99	3	302.00	303.00	3.2	28,127	0.01%
2024/10/28	3.1	310.34	1	313.50	310.00	2.1	28,400	0.01%
2024/10/25	3.5	308.77	1.1	308.05	310.00	2.4	28,612	0.01%
2024/10/24	48.9	307.97	0.8	309.31	305.00	48.1	28,754	0.17%
2024/10/22	1.1	319.97	3.3	314.77	319.00	-2.2	28,647	-0.01%
2024/10/21	0.7	310.27	4	310.98	309.00	-3.4	28,325	-0.01%
2024/10/18	1.4	308.83	35.9	311.14	307.00	-34.5	28,332	-0.12%
2024/10/17	3.2	297.78	21.6	298.78	300.50	-18.4	28,109	-0.07%
2024/10/16	14.5	294.30	17.1	295.48	295.00	-2.6	28,001	-0.01%
2024/10/15	1.1	294.55	20.5	294.35	295.50	-19.4	27,790	-0.07%
2024/10/14	2	283.50	7	282.79	283.50	-5	27,270	-0.02%
2024/10/11	4.1	280.27	13.1	282.04	282.00	-9	27,295	-0.03%
2024/10/09	1	275.00	14	274.82	273.50	-13	27,067	-0.05%
2024/10/08	1.1	264.00	0	0.00	265.50	1.1	27,105	0.00%
2024/10/07	2	266.77	1	268.00	267.50	1	28,024	0.00%
2024/10/04	11.3	265.60	5	262.00	262.00	6.3	28,179	0.02%
2024/10/01	19.1	268.18	15.1	268.01	268.00	4	27,937	0.01%
2024/09/30	10.2	267.78	1	270.00	264.00	9.2	27,965	0.03%
2024/09/27	2.1	278.33	11.5	278.56	277.00	-9.4	27,701	-0.03%
2024/09/26	5.6	275.76	5.3	275.72	275.50	0.3	27,528	0.00%
2024/09/25	6	272.17	19.1	272.99	272.50	-13.1	27,341	-0.05%
2024/09/24	2	256.25	3	257.33	256.50	-1	26,882	0.00%
2024/09/23	15	255.70	15.2	256.16	257.00	-0.2	26,905	0.00%
2024/09/20	2	252.50	14.2	258.43	252.50	-12.2	27,166	-0.04%
2024/09/19	4	250.25	5.1	253.10	253.00	-1.1	27,446	0.00%
2024/09/18	9.2	251.23	8	250.00	250.00	1.2	27,898	0.00%
2024/09/16	3.1	254.47	1	254.50	254.00	2.1	28,538	0.01%
2024/09/13	13	253.96	9	254.78	254.50	4	29,526	0.01%
2024/09/12	34	251.87	43.2	253.31	253.00	-9.2	31,038	-0.03%
2024/09/11	8	243.19	8	242.38	242.00	0	30,733	0.00%
2024/09/10	60.4	243.68	7	240.21	239.50	53.4	30,743	0.17%
2024/09/09	17.4	249.59	0	248.50	250.00	17.3	30,400	0.06%
2024/09/06	4	255.50	6	256.00	256.50	-2	30,336	-0.01%
2024/09/05	13	249.96	25	249.50	247.00	-12	30,149	-0.04%
2024/09/04	25.1	251.67	41	250.54	250.00	-15.9	30,114	-0.05%
2024/09/03	30	271.50	2.4	269.67	272.00	27.6	29,831	0.09%
2024/09/02	12	270.38	16	268.09	267.00	-4	29,827	-0.01%
2024/08/30	6.1	270.50	3	268.00	268.00	3.1	29,873	0.01%
2024/08/29	20.2	270.11	7	272.36	272.00	13.2	29,970	0.04%
2024/08/28	12	274.58	13	278.42	278.50	-1	30,059	0.00%
2024/08/27	17.1	271.47	16	272.97	275.50	1.1	30,404	0.00%
2024/08/26	14	279.79	49	278.37	275.00	-35	30,429	-0.12%
2024/08/23	21	272.76	21	275.43	276.00	0	30,685	0.00%
2024/08/22	34	278.56	10	277.15	276.00	24	30,831	0.08%
2024/08/21	14	281.89	13	282.35	282.00	1	31,235	0.00%
2024/08/20	3.2	286.69	41.1	286.91	284.00	-37.9	31,261	-0.12%
2024/08/19	11	278.32	0	0.00	278.00	11	31,309	0.04%
2024/08/16	15.2	277.37	18.1	280.08	278.50	-2.9	31,428	-0.01%
2024/08/15	10	272.95	29.1	272.28	271.50	-19.1	31,260	-0.06%
2024/08/14	9.1	273.08	10.8	271.13	271.00	-1.7	31,390	-0.01%
2024/08/13	19	268.74	11	266.86	266.50	8	31,687	0.03%
2024/08/12	16	260.44	15.3	268.22	267.00	0.7	32,587	0.00%
2024/08/09	20.4	248.17	25.1	250.19	250.00	-4.7	32,814	-0.01%
2024/08/08	23.5	239.44	19	241.84	240.00	4.5	32,761	0.01%
2024/08/07	20.1	247.29	20	252.28	250.00	0.1	32,145	0.00%
2024/08/06	2.1	242.69	6.5	246.47	247.00	-4.4	31,799	-0.01%
2024/08/05	43.5	244.85	5.5	239.97	239.50	38	31,517	0.12%
2024/08/02	28	271.16	4	268.13	266.00	24	31,369	0.08%
2024/08/01	7	283.93	4.5	284.81	289.00	2.6	31,061	0.01%
2024/07/31	9.3	268.48	9	271.22	272.50	0.3	31,117	0.00%
2024/07/30	13.1	264.20	5.2	267.69	270.50	7.9	30,841	0.03%
2024/07/29	14.4	275.28	7	270.43	270.00	7.4	30,682	0.02%
2024/07/26	7.7	277.73	1	275.00	275.00	6.7	30,521	0.02%
2024/07/23	3	294.83	1	294.50	297.00	2	30,178	0.01%
2024/07/22	0.4	291.98	1.4	293.57	288.00	-1	30,564	0.00%
2024/07/19	4.5	299.44	1	297.51	297.00	3.5	30,869	0.01%
2024/07/18	12	299.89	5	299.92	298.00	7	31,249	0.02%
2024/07/17	6.5	317.98	5.9	315.38	314.00	0.6	30,888	0.00%
2024/07/16	6.3	321.03	3	324.00	322.50	3.3	31,099	0.01%
2024/07/15	3	327.00	4	324.13	323.00	-1	31,415	0.00%
2024/07/12	5.3	325.55	8.4	327.93	326.00	-3.1	31,540	-0.01%
2024/07/11	11	334.32	7	333.57	332.50	4	31,907	0.01%
2024/07/10	8	338.63	5.3	340.75	341.00	2.7	32,290	0.01%
2024/07/09	6	333.09	19	334.57	336.00	-13	32,325	-0.04%
2024/07/08	1	320.00	7	320.57	319.50	-6	31,977	-0.02%
2024/07/05	2.3	311.54	7	313.93	312.00	-4.7	32,049	-0.01%
2024/07/04	2	310.27	4.4	313.49	309.00	-2.4	32,369	-0.01%
2024/07/03	0	0.00	1	307.50	308.00	-1	32,755	0.00%
2024/07/02	3.1	307.32	2	306.50	306.50	1.1	33,272	0.00%
2024/07/01	2	309.50	2.1	308.64	308.50	-0.1	33,857	0.00%
2024/06/28	1	311.50	4	312.24	312.00	-3	34,930	-0.01%
2024/06/27	4.1	304.29	2	306.00	305.00	2.1	35,703	0.01%
2024/06/26	3.1	310.31	7	310.71	309.50	-3.9	37,621	-0.01%
2024/06/25	16.2	297.27	18.3	298.99	305.00	-2	38,766	-0.01%
2024/06/24	25.2	309.59	16.3	306.74	304.00	8.9	38,421	0.02%
2024/06/21	31.2	314.80	29	318.64	319.50	2.2	38,363	0.01%
2024/06/20	15.3	325.88	15.3	325.75	330.00	0	37,802	0.00%
2024/06/19	11.1	316.26	51.3	313.84	316.00	-40.2	37,303	-0.11%
2024/06/18	16.1	290.47	25	290.98	291.00	-8.9	36,045	-0.02%
2024/06/17	3.4	286.81	0	0.00	288.50	3.4	36,628	0.01%
2024/06/14	11	282.91	31.2	287.00	290.50	-20.2	36,893	-0.05%
2024/06/13	19.1	279.70	45.1	282.64	284.00	-26	37,280	-0.07%
2024/06/12	1	275.00	8	274.50	274.50	-7	37,960	-0.02%
2024/06/11	2.4	277.04	0	0.00	274.50	2.4	38,090	0.01%
2024/06/07	28.3	275.93	25	273.00	273.00	3.3	38,379	0.01%
2024/06/06	20.2	281.98	21.3	279.74	279.50	-1.1	38,684	0.00%
2024/06/05	22	276.68	22	276.80	276.50	0	39,160	0.00%
2024/06/04	53.1	277.89	24	275.00	275.00	29.1	39,353	0.07%
2024/06/03	1	280.02	1	280.50	282.50	0	39,291	0.00%
2024/05/31	31.5	279.13	21.2	274.26	274.00	10.3	39,150	0.03%
2024/05/30	29.4	283.71	16.2	281.82	281.50	13.2	38,996	0.03%
2024/05/29	23	291.35	20.2	288.14	287.00	2.9	39,108	0.01%
2024/05/28	27	290.89	16	289.72	289.50	11	39,034	0.03%
2024/05/27	2	292.25	17	292.68	293.50	-15	39,056	-0.04%
2024/05/24	16.1	285.88	24.9	286.38	286.50	-8.9	38,903	-0.02%
2024/05/23	17.1	286.73	16	285.06	284.00	1.1	38,851	0.00%
2024/05/22	8.2	281.90	8.2	285.49	285.50	0	38,924	0.00%
2024/05/21	11	282.00	10.4	282.43	282.00	0.6	39,222	0.00%
2024/05/20	17.1	284.27	8	282.00	282.00	9.1	39,475	0.02%
2024/05/17	9	284.56	13	285.81	286.00	-4	39,613	-0.01%
2024/05/16	41.7	284.79	18.1	279.07	277.00	23.7	39,549	0.06%
2024/05/15	4.1	289.18	9.5	292.23	287.00	-5.3	39,592	-0.01%
2024/05/14	2	277.75	22.9	284.76	288.50	-20.9	39,641	-0.05%
2024/05/13	2.3	273.30	2.1	274.24	274.50	0.2	39,496	0.00%
2024/05/10	7.1	269.15	10.1	271.79	270.50	-3	39,838	-0.01%
2024/05/09	1.6	274.94	14	275.14	274.50	-12.4	39,889	-0.03%
2024/05/08	7.1	272.30	10	273.75	273.50	-2.9	39,971	-0.01%
2024/05/07	1.1	262.91	12	265.42	267.00	-10.9	39,918	-0.03%
2024/05/06	10	264.35	23.1	268.34	262.00	-13.1	39,914	-0.03%
2024/05/03	2.1	260.43	2	259.25	256.50	0.1	39,657	0.00%
2024/05/02	2.3	257.89	2	260.25	261.00	0.3	39,799	0.00%
2024/04/30	1.2	260.58	7	261.50	260.00	-5.8	39,819	-0.01%
2024/04/29	1.2	261.07	3.1	261.79	261.50	-2	40,266	0.00%
2024/04/26	8	263.75	4	262.75	257.50	4	41,660	0.01%
2024/04/25	9.2	255.63	5.2	256.73	255.50	4	42,404	0.01%
2024/04/24	4	259.88	22.6	256.00	260.50	-18.6	42,268	-0.04%
2024/04/23	0.5	234.80	3.1	237.03	237.00	-2.6	42,264	-0.01%
2024/04/22	42	235.68	38.3	231.06	230.00	3.7	42,290	0.01%
2024/04/19	20.4	243.35	8	243.00	241.50	12.4	42,480	0.03%
2024/04/18	10.3	249.92	3	249.00	250.50	7.3	42,755	0.02%
2024/04/17	28.6	252.65	12.1	254.50	254.50	16.5	42,926	0.04%
2024/04/16	31	253.52	5	250.20	249.50	26	42,631	0.06%
2024/04/15	42.7	263.34	25	261.16	261.00	17.7	42,525	0.04%
2024/04/12	32.7	274.61	4	272.38	271.00	28.7	42,194	0.07%
2024/04/11	13.1	284.56	0.1	286.00	284.50	13	41,905	0.03%
2024/04/10	11.1	284.19	2.3	282.72	282.00	8.8	41,815	0.02%
2024/04/09	24	288.67	4.1	287.68	287.00	19.9	41,642	0.05%
2024/04/08	14.1	291.71	15	293.17	291.50	-0.9	41,704	0.00%
2024/04/03	10	292.75	8	292.75	293.50	2	41,887	0.00%
2024/04/02	23	295.63	19.1	295.60	298.00	3.9	41,317	0.01%
2024/04/01	29.4	287.10	24	287.56	282.50	5.4	40,260	0.01%
2024/03/29	68	290.62	46.2	289.60	293.50	21.9	39,443	0.06%
2024/03/28	7.5	271.50	67.5	269.24	280.00	-60.1	37,594	-0.16%
2024/03/27	6	253.92	6	255.58	257.50	0	36,650	0.00%
2024/03/26	4.3	255.47	5.1	258.25	254.00	-0.9	37,417	0.00%
2024/03/25	2	257.25	0.6	257.47	255.00	1.4	37,942	0.00%
2024/03/22	2.1	256.02	3	260.17	257.50	-0.9	38,520	0.00%
2024/03/21	5.1	256.07	9.2	255.44	254.50	-4.1	38,256	-0.01%
2024/03/20	10.5	252.19	7	251.00	249.00	3.5	38,219	0.01%
2024/03/19	2	254.75	1	255.00	257.00	1	37,796	0.00%
2024/03/18	18	256.97	19.1	256.27	255.00	-1.1	37,643	0.00%
2024/03/15	7	250.36	20.6	253.87	257.50	-13.6	37,048	-0.04%
2024/03/14	33.1	243.54	11	243.82	243.50	22.1	36,248	0.06%
2024/03/13	1	248.10	1	251.50	250.50	0	36,335	0.00%
2024/03/12	2.1	253.97	16.1	253.29	254.50	-14	36,203	-0.04%
2024/03/11	5	248.50	4	251.25	249.50	1	35,833	0.00%
2024/03/08	9	240.28	13.2	242.76	241.50	-4.2	35,512	-0.01%
2024/03/07	13	245.19	4	242.00	240.50	9	35,529	0.03%
2024/03/06	5.1	245.79	5	246.00	246.50	0.1	35,638	0.00%
2024/03/05	6	245.25	6.5	245.00	245.00	-0.5	36,225	0.00%
2024/03/04	4	239.25	8	241.63	239.00	-4	36,395	-0.01%
2024/03/01	2	234.01	2	235.50	237.00	0	36,524	0.00%
2024/02/29	11.1	231.14	5	231.50	232.00	6.1	36,927	0.02%
2024/02/27	8.6	235.91	3.1	233.01	232.50	5.6	36,961	0.02%
2024/02/26	9.1	239.69	2	240.00	241.00	7.1	37,026	0.02%
2024/02/23	3.7	243.62	2.1	245.48	241.00	1.6	37,456	0.00%
2024/02/22	12	245.67	17.4	243.61	243.50	-5.4	37,689	-0.01%
2024/02/21	13.4	237.32	13	238.65	236.00	0.4	37,476	0.00%
2024/02/20	21	242.38	5.2	241.46	242.50	15.8	37,359	0.04%
2024/02/19	35.6	245.73	21	243.38	241.50	14.6	37,447	0.04%
2024/02/16	28.4	253.55	30.2	251.23	248.50	-1.8	37,507	0.00%
2024/02/15	9.3	268.37	15.6	267.20	266.50	-6.3	36,674	-0.02%
2024/02/05	5.8	254.58	5	254.60	255.00	0.8	36,741	0.00%
2024/02/02	4	251.88	6	252.00	253.00	-2	36,663	-0.01%
2024/02/01	3	245.67	11	243.09	243.00	-8	36,745	-0.02%
2024/01/31	4.2	248.14	1	245.00	247.00	3.2	37,348	0.01%