正崴 (2392)-富邦-二林券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
67.8
漲跌
▼0.7
漲幅
-1.02%
成交量
2,268張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	68.43	3	68.40	68.50	4	16,245	0.02%
2025/01/21	3	67.67	0	0.00	67.70	3	16,252	0.02%
2025/01/20	4	67.75	1	68.00	68.20	3	16,295	0.02%
2025/01/17	2	67.20	2	67.85	67.40	0	16,371	0.00%
2025/01/16	1	67.80	17	67.56	67.70	-16	16,371	-0.10%
2025/01/15	13	66.55	2	66.20	66.00	11	16,359	0.07%
2025/01/14	12	66.38	7	65.56	67.00	5	16,342	0.03%
2025/01/13	15	65.20	4	65.00	65.20	11	16,335	0.07%
2025/01/10	1	67.30	0	0.00	66.80	1	16,280	0.01%
2025/01/09	1	68.90	0	0.00	67.40	1	16,277	0.01%
2025/01/08	0	0.00	8	71.00	70.50	-8	16,226	-0.05%
2025/01/07	14	72.14	13	72.60	71.50	1	16,245	0.01%
2025/01/06	1	71.50	4	71.70	71.50	-3	16,248	-0.02%
2025/01/03	15	70.69	2	70.30	70.30	13	16,250	0.08%
2025/01/02	0	0.00	2	72.90	71.80	-2	16,247	-0.01%
2024/12/31	0	0.00	2	71.45	72.60	-2	16,226	-0.01%
2024/12/30	1	71.90	0	0.00	71.30	1	16,222	0.01%
2024/12/26	1	73.80	6	74.43	73.50	-5	16,200	-0.03%
2024/12/25	9	73.59	11	73.63	74.00	-2	16,149	-0.01%
2024/12/24	11	72.89	3	72.87	72.20	8	16,086	0.05%
2024/12/23	6	73.10	0	0.00	73.10	6	16,045	0.04%
2024/12/20	0	0.00	11	73.14	72.40	-11	15,972	-0.07%
2024/12/19	10	71.63	10	70.82	72.30	0	15,874	0.00%
2024/12/18	18	72.42	4	72.00	72.70	14	15,964	0.09%
2024/12/17	6	69.52	6	72.80	73.40	0	15,863	0.00%
2024/12/16	0	0.00	7	69.69	68.50	-7	15,631	-0.04%
2024/12/13	6	70.77	0	0.00	70.50	6	15,526	0.04%
2024/12/12	6	73.92	2	73.80	72.50	4	15,450	0.03%
2024/12/11	1	73.20	10	73.10	73.70	-9	15,469	-0.06%
2024/12/10	6	74.27	12.1	74.35	73.60	-6.1	15,379	-0.04%
2024/12/09	14	76.21	5	75.66	75.20	9	15,324	0.06%
2024/12/06	15	78.42	4	77.58	78.60	11	15,061	0.07%
2024/12/05	29	80.13	5	81.28	78.70	24	14,902	0.16%
2024/12/04	1	79.10	8	79.16	78.80	-7	14,320	-0.05%
2024/12/03	2	78.70	37	78.71	78.10	-35	14,217	-0.25%
2024/12/02	4	78.93	2	78.65	77.80	2	14,075	0.01%
2024/11/29	9.1	78.82	11	77.81	79.60	-1.9	13,892	-0.01%
2024/11/28	43	78.13	1	76.80	78.00	42	13,541	0.31%
2024/11/27	11	85.08	47	83.67	81.30	-36	12,956	-0.28%
2024/11/26	43	86.79	40	86.15	87.70	3	12,127	0.02%
2024/11/25	68.1	86.33	77.1	86.69	87.80	-9	11,388	-0.08%
2024/11/22	0	0.00	54	79.90	79.90	-54	9,470	-0.57%
2024/11/21	8	72.33	51	72.70	72.70	-43	9,244	-0.47%
2024/11/20	30	73.08	11	72.47	72.80	19	9,151	0.21%
2024/11/19	27	73.00	22	73.40	75.10	5	8,982	0.06%
2024/11/18	9	73.38	33	72.94	72.20	-24	8,775	-0.27%
2024/11/15	58	73.93	20	73.31	72.60	38	8,468	0.45%
2024/11/14	18	73.47	9	73.06	72.00	9	8,001	0.11%
2024/11/13	11.1	74.03	16	74.84	75.10	-5	7,525	-0.07%
2024/11/12	36	72.05	1	72.30	71.60	35	6,900	0.51%
2024/11/11	52	74.35	7.1	73.92	74.50	45	6,708	0.67%
2024/11/08	20	73.57	26.1	73.86	74.20	-6.1	6,099	-0.10%
2024/11/07	0	0.00	8	67.90	69.50	-8	5,274	-0.15%
2024/11/05	1	63.00	1	63.20	62.80	0	5,131	0.00%
2024/11/01	4	63.10	1	63.20	63.10	3	5,369	0.06%
2024/10/30	11.2	63.82	5	63.96	64.80	6.2	5,410	0.11%
2024/10/29	5	62.16	1	63.80	61.70	4	5,324	0.08%
2024/10/28	1	61.70	1	63.20	61.60	0	5,228	0.00%
2024/10/25	11	62.82	1	62.90	62.90	10	5,304	0.19%
2024/10/24	6	62.17	2	62.80	61.80	4	5,399	0.07%
2024/10/22	2	61.70	0	0.00	61.80	2	5,571	0.04%
2024/10/21	5	62.14	0	0.00	62.10	5	5,751	0.09%
2024/10/18	1	61.90	0	0.00	60.70	1	5,914	0.02%
2024/10/14	0	0.00	4	61.03	61.90	-4	6,696	-0.06%
2024/10/11	2	60.30	0	0.00	59.80	2	7,153	0.03%
2024/10/09	1	61.50	0	0.00	61.60	1	8,150	0.01%
2024/10/08	1	62.20	0	0.00	62.20	1	9,853	0.01%
2024/10/04	1	63.40	0	0.00	63.40	1	12,482	0.01%
2024/09/25	0	0.00	2	65.50	65.60	-2	13,171	-0.02%
2024/09/24	1	64.10	0	0.00	64.50	1	13,450	0.01%
2024/09/19	0	0.00	3	64.27	65.30	-3	13,917	-0.02%
2024/09/18	0	0.00	1	64.10	62.60	-1	14,049	-0.01%
2024/09/16	0	0.00	2	64.50	64.60	-2	14,589	-0.01%
2024/09/13	1	64.00	0	0.00	64.20	1	14,840	0.01%
2024/09/06	0	0.00	15	63.27	63.20	-15	17,091	-0.09%
2024/09/05	3	63.33	2	63.40	62.80	1	17,300	0.01%
2024/09/04	4	63.80	1	63.50	63.00	3	17,298	0.02%
2024/09/03	13	69.22	0.2	68.50	68.30	12.9	17,213	0.07%
2024/09/02	1	70.60	2	71.10	70.00	-1	17,269	-0.01%
2024/08/30	4	72.33	8	72.18	71.50	-4	17,202	-0.02%
2024/08/29	3	70.50	36	70.60	70.40	-33	16,956	-0.19%
2024/08/28	39.2	71.47	2	71.30	71.50	37.2	16,878	0.22%
2024/08/27	1	68.70	3	68.07	69.00	-2	16,614	-0.01%
2024/08/26	3	67.17	0	0.00	65.80	3	16,586	0.02%
2024/08/23	1	67.20	0	0.00	67.10	1	16,638	0.01%
2024/08/22	1	67.60	0	0.00	67.50	1	16,791	0.01%
2024/08/21	1	69.00	1	69.20	67.90	0	17,412	0.00%
2024/08/20	4	69.15	3	68.37	69.50	1	18,218	0.01%
2024/08/16	2	66.60	0	0.00	66.60	2	19,311	0.01%
2024/08/15	1	65.90	0	0.00	65.90	1	19,609	0.01%
2024/08/14	1	66.00	2	66.35	66.30	-1	20,179	0.00%
2024/08/13	5	66.62	5	67.24	67.30	0	20,223	0.00%
2024/08/12	5	67.56	4	67.70	66.80	1	20,212	0.00%
2024/08/09	4	66.75	7	67.10	66.90	-3	20,242	-0.01%
2024/08/08	1	63.60	1	64.60	63.70	0	20,135	0.00%
2024/08/07	1	65.40	0	0.00	66.00	1	20,270	0.00%
2024/08/06	31	56.53	35	60.87	60.70	-4	20,133	-0.02%
2024/08/05	3	62.80	0	0.00	62.70	3	19,946	0.02%
2024/08/02	1	70.40	2	70.50	69.60	-1	19,945	-0.01%
2024/08/01	0	0.00	2	73.50	74.00	-2	19,997	-0.01%
2024/07/31	1	70.40	0	0.00	70.30	1	20,024	0.00%
2024/07/30	1	67.70	1	69.30	69.80	0	20,242	0.00%
2024/07/29	1	69.00	2	69.30	68.80	-1	20,142	0.00%
2024/07/26	1	71.40	0	0.00	71.30	1	20,024	0.00%
2024/07/23	0	0.00	1	74.90	74.00	-1	19,904	-0.01%
2024/07/19	28.5	79.12	26.1	76.81	76.80	2.5	19,624	0.01%
2024/07/18	36	80.04	8	80.03	79.80	28	19,458	0.14%
2024/07/17	8	84.96	3	85.93	83.60	5	19,273	0.03%
2024/07/16	3	85.80	34	84.59	84.40	-31	19,090	-0.16%
2024/07/15	7	88.17	2	87.70	86.10	5	18,952	0.03%
2024/07/12	5	88.78	8	89.95	89.50	-3	18,704	-0.02%
2024/07/11	37.5	91.98	20.1	91.39	89.60	17.4	18,215	0.10%
2024/07/10	161	90.53	51.1	91.86	90.00	109.9	17,228	0.64%	大買/鉅額交易
2024/07/09	23.2	84.58	70.1	84.70	89.10	-47	15,502	-0.30%
2024/07/08	14.1	82.43	17.5	81.16	81.00	-3.4	13,719	-0.02%
2024/07/05	4.5	78.86	0.3	78.30	79.00	4.2	12,866	0.03%
2024/07/04	0	0.00	1	76.90	76.90	-1	12,601	-0.01%
2024/07/03	1	78.70	0	0.00	76.50	1	12,521	0.01%
2024/07/02	0	0.00	2	75.70	76.90	-2	12,413	-0.02%
2024/07/01	0	0.00	3	78.47	77.80	-3	12,264	-0.02%
2024/06/28	6	78.98	2	79.80	79.00	4	12,141	0.03%
2024/06/27	2	78.05	2	77.90	77.70	0	11,918	0.00%
2024/06/26	4	78.30	1	78.10	77.50	3	11,835	0.03%
2024/06/25	1	76.30	0	0.00	76.30	1	11,610	0.01%
2024/06/21	4	79.20	2	79.60	77.70	2	11,472	0.02%
2024/06/20	1	77.30	5	77.08	77.80	-4	10,902	-0.04%
2024/06/19	9	75.14	2	75.50	74.60	7	10,646	0.07%
2024/06/18	16	80.18	13	78.78	77.40	3	10,334	0.03%
2024/06/17	4	79.00	4	78.58	78.70	0	9,912	0.00%
2024/06/14	11	80.97	10.1	79.17	79.70	1	9,647	0.01%
2024/06/13	1.1	74.00	2	74.30	75.90	-1	8,601	-0.01%
2024/06/12	1	66.70	15	67.61	69.00	-14	8,254	-0.17%
2024/06/07	0	0.00	1.3	67.92	70.50	-1.3	8,047	-0.02%
2024/06/06	1	67.70	0.2	68.40	66.60	0.9	8,085	0.01%
2024/06/04	1	72.40	3	71.53	71.20	-2	7,988	-0.03%
2024/06/03	1	72.20	1	72.30	72.40	0	7,971	0.00%
2024/05/31	1	73.70	0	0.00	72.00	1	7,949	0.01%
2024/05/29	0	0.00	3	75.23	75.00	-3	7,869	-0.04%
2024/05/28	3	75.10	2	76.05	75.80	1	7,803	0.01%
2024/05/27	9.1	74.80	10	74.86	73.90	-0.9	7,632	-0.01%
2024/05/24	60.1	73.41	12.3	73.06	72.20	47.8	7,015	0.68%
2024/05/23	20.1	71.07	16.2	72.20	73.30	3.9	6,116	0.06%
2024/05/22	2	66.45	3.1	66.57	66.70	-1.1	5,175	-0.02%
2024/05/21	3.3	58.57	2	59.30	60.70	1.3	4,835	0.03%
2024/05/20	0.1	58.80	31.1	57.91	58.50	-31	4,496	-0.69%
2024/05/17	3	54.03	10	52.80	53.70	-7	3,911	-0.18%
2024/05/16	1	52.00	12	52.05	52.00	-11	3,770	-0.29%
2024/05/15	5	52.56	1	52.20	51.60	4	3,721	0.11%
2024/05/13	1.1	50.91	5	50.98	51.60	-3.9	3,527	-0.11%
2024/05/10	0	0.00	1	48.25	48.75	-1	3,315	-0.03%
2024/05/09	1	49.80	0	0.00	48.80	1	3,289	0.03%
2024/05/08	1	49.10	0.7	48.78	49.35	0.3	3,201	0.01%
2024/05/07	1	49.65	2	49.43	49.45	-1	3,130	-0.03%
2024/05/06	3	49.10	1	49.50	49.50	2	2,921	0.07%
2024/05/03	0.3	48.55	9	48.68	48.75	-8.7	2,761	-0.32%
2024/04/30	0	0.00	2	46.60	46.60	-2	2,460	-0.08%
2024/04/29	0.2	46.65	0	0.00	46.60	0.2	2,442	0.01%
2024/04/26	0	0.00	2	45.68	45.50	-2	2,404	-0.08%
2024/04/25	0	0.00	5	45.80	45.40	-5	2,422	-0.21%
2024/04/24	0	0.00	6	45.10	45.80	-6	2,415	-0.25%
2024/04/22	10	44.65	0	0.00	44.15	10	2,424	0.41%
2024/04/19	0	0.00	0.3	44.30	44.40	-0.3	2,430	-0.01%
2024/04/18	0.4	45.80	0	0.00	46.25	0.4	2,388	0.02%
2024/04/17	1	43.70	0	0.00	44.45	1	2,355	0.04%
2024/04/16	0	43.50	2	43.95	43.50	-2	2,351	-0.08%
2024/04/12	4	46.10	0	0.00	46.25	4	2,301	0.17%
2024/04/11	2	45.78	4	45.75	45.85	-2	2,300	-0.09%
2024/04/09	0	0.00	1	46.45	46.25	-1	2,395	-0.04%
2024/04/08	1	45.90	0	0.00	45.90	1	2,389	0.04%
2024/04/02	2	46.78	2	46.78	47.00	0	2,371	0.00%
2024/04/01	4	47.30	0	0.00	47.10	4	2,388	0.17%
2024/03/29	8	47.90	4	47.18	46.40	4	2,313	0.17%
2024/03/28	1	46.40	0	0.00	46.00	1	2,161	0.05%
2024/03/27	9.1	47.09	10	45.85	47.10	-0.9	2,122	-0.04%
2024/03/25	0	0.00	2	45.33	45.15	-2	2,077	-0.10%
2024/03/22	0	45.00	2	44.98	45.00	-2	2,139	-0.09%
2024/03/19	2	44.33	2	43.95	44.05	0	2,418	0.00%
2024/03/15	0	0.00	8	45.00	44.15	-8	3,287	-0.24%
2024/03/14	16	44.84	8	44.35	44.40	8	3,448	0.23%
2024/03/13	8	45.32	2	45.15	45.15	6	3,437	0.17%
2024/03/12	14	45.22	0	0.00	45.20	14	3,402	0.41%
2024/03/11	1	43.80	0	0.00	43.90	1	3,333	0.03%
2024/03/08	5	44.60	0.4	44.15	43.95	4.6	3,332	0.14%
2024/03/06	0	0.00	2	46.15	46.05	-2	3,334	-0.06%
2024/03/04	3	46.07	0	0.00	45.85	3	3,355	0.09%
2024/03/01	12.1	45.39	8	45.71	46.05	4.1	3,335	0.12%
2024/02/29	0	45.40	5	45.30	45.45	-5	3,380	-0.15%
2024/02/26	1	44.80	1	44.80	44.50	0	3,391	0.00%
2024/02/23	3	43.85	0	0.00	43.90	3	3,346	0.09%
2024/02/22	0.1	44.00	0	0.00	43.90	0.1	3,332	0.00%
2024/02/21	1.1	44.30	0	0.00	44.20	1.1	3,323	0.03%
2024/02/20	5	43.50	5	43.54	43.50	0	3,318	0.00%