義隆 (2458)-富邦-二林券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
148.0
漲跌
▲1.0
漲幅
+0.68%
成交量
887張
產業
上市半導體類股▲1.11%
1183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	149.00	0	0.00	148.00	1	2,513	0.04%
2024/12/30	0.1	153.50	0	0.00	153.00	0.1	2,536	0.00%
2024/12/26	1	157.00	1	157.01	155.50	0	2,543	0.00%
2024/12/25	1	151.00	0	0.00	152.50	1	2,473	0.04%
2024/12/24	0	0.00	1	151.50	151.50	-1	2,486	-0.04%
2024/12/19	2	148.50	0	0.00	148.00	2	2,524	0.08%
2024/12/16	1	154.00	0	0.00	151.00	1	2,503	0.04%
2024/12/13	1	153.00	0	0.00	154.50	1	2,503	0.04%
2024/12/12	0	155.00	0	158.00	153.50	0	2,482	0.00%
2024/12/11	0	0.00	4	155.75	155.50	-4	2,477	-0.16%
2024/12/10	3	153.00	0	0.00	154.00	3	2,446	0.12%
2024/12/09	0	153.00	0	0.00	152.50	0	2,455	0.00%
2024/12/06	0	155.00	0	0.00	154.50	0	2,433	0.00%
2024/12/05	0	157.50	1	157.99	157.50	-1	2,399	-0.04%
2024/12/04	0	0.00	11	155.45	154.00	-11	2,341	-0.47%
2024/12/03	0	0.00	0	149.50	148.50	0	2,246	0.00%
2024/12/02	1.7	146.82	2	147.25	146.50	-0.3	2,224	-0.01%
2024/11/28	0	142.50	0	0.00	141.50	0	2,175	0.00%
2024/11/27	1	145.50	0	0.00	147.50	1	2,162	0.05%
2024/11/22	0	148.00	0	0.00	148.00	0	2,111	0.00%
2024/11/20	1	148.50	0	0.00	150.00	1	2,022	0.05%
2024/11/19	0	0.00	0	150.00	149.50	0	1,964	0.00%
2024/11/14	0	148.75	0	0.00	148.00	0	1,880	0.00%
2024/11/13	5	152.50	0	0.00	152.50	5	1,870	0.27%
2024/11/12	0	150.00	0	153.00	150.50	0	1,904	0.00%
2024/11/08	1	149.00	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0	0.00	0	152.00	152.50	0	1,893	0.00%
2024/11/06	0	0.00	4	150.13	151.00	-4	1,859	-0.22%
2024/11/05	1	144.00	0	0.00	142.50	1	1,830	0.05%
2024/11/04	2.3	145.00	0	0.00	144.50	2.3	1,850	0.12%
2024/10/30	0	148.00	0	0.00	146.00	0	1,857	0.00%
2024/10/29	1	149.50	0	0.00	148.50	1	1,825	0.05%
2024/10/25	0	0.00	2	152.25	152.50	-2	1,816	-0.11%
2024/10/23	0	150.50	0	0.00	150.00	0	1,816	0.00%
2024/10/22	1	153.00	0	151.00	153.00	1	1,817	0.05%
2024/10/21	0	147.00	1	149.00	150.00	-1	1,824	-0.05%
2024/10/18	0	0.00	0	147.00	146.00	0	1,832	0.00%
2024/10/17	1	145.50	0	148.00	145.50	1	1,871	0.05%
2024/10/16	0	0.00	1	146.50	147.50	-1	1,884	-0.05%
2024/10/15	0	0.00	1	146.50	145.50	-1	1,868	-0.05%
2024/10/11	0	143.50	0	0.00	144.50	0	1,864	0.00%
2024/10/08	0	142.00	0	0.00	141.50	0	1,830	0.00%
2024/10/07	0	0.00	0	147.00	144.50	0	1,830	0.00%
2024/09/27	1	145.00	4	145.75	145.00	-3	1,809	-0.17%
2024/09/26	2	144.50	0	0.00	144.50	2	1,814	0.11%
2024/09/25	3	145.00	1	146.00	144.50	2	1,795	0.11%
2024/09/23	0	0.00	1	150.00	149.50	-1	1,751	-0.06%
2024/09/19	3	146.00	0	0.00	145.00	3	1,706	0.18%
2024/09/18	2	148.51	0	0.00	146.50	2	1,703	0.12%
2024/09/16	0	0.00	0	151.00	149.50	0	1,715	0.00%
2024/09/12	0	0.00	1	149.50	149.00	-1	1,704	-0.06%
2024/09/04	1	137.50	0	0.00	136.50	1	1,687	0.06%
2024/08/29	0	0.00	1	148.50	148.50	-1	1,727	-0.06%
2024/08/26	20	145.00	0	0.00	143.50	20	1,807	1.11%
2024/08/19	30	144.00	2	144.50	144.00	28	2,122	1.32%
2024/08/16	1	140.50	0	0.00	140.50	1	2,194	0.05%
2024/08/15	0	0.00	1	142.00	141.00	-1	2,169	-0.05%
2024/08/14	1	140.00	4	141.50	141.00	-3	2,159	-0.14%
2024/08/13	0	0.00	2	142.50	141.50	-2	2,124	-0.09%
2024/08/07	1	129.50	0	0.00	135.00	1	2,093	0.05%
2024/08/06	9	125.67	0	127.50	126.50	9	2,074	0.43%
2024/08/01	2	140.00	0	0.00	140.50	2	2,021	0.10%
2024/07/29	0	0.00	3	139.67	138.00	-3	2,149	-0.14%
2024/07/26	3	140.17	0	140.00	141.50	3	2,153	0.14%
2024/07/23	1	141.00	0	0.00	141.50	1	2,174	0.05%
2024/07/22	0	142.50	3	141.83	141.50	-3	2,192	-0.14%
2024/07/18	1	151.00	0	148.50	149.00	1	2,244	0.04%
2024/07/17	1	152.50	0	0.00	152.50	1	2,224	0.04%
2024/07/15	3	152.17	0	0.00	150.50	3	2,294	0.13%
2024/07/12	0	0.00	2	151.00	152.50	-2	2,324	-0.09%
2024/07/09	0	0.00	1	150.50	151.00	-1	2,544	-0.04%
2024/07/08	1	153.00	0	0.00	153.00	1	2,553	0.04%
2024/07/05	1	155.50	1	155.50	155.50	0	2,541	0.00%
2024/07/04	1	156.00	0	0.00	156.50	1	2,560	0.04%
2024/07/03	0	0.00	1	157.00	154.50	-1	2,576	-0.04%
2024/07/02	0	154.00	0	153.50	154.00	0	2,605	0.00%
2024/07/01	1	154.00	0	0.00	154.00	1	2,605	0.04%
2024/06/27	3	155.00	0	0.00	154.50	3	2,661	0.11%
2024/06/24	1	160.00	0	0.00	157.00	1	2,714	0.04%
2024/06/20	0	164.50	1	164.50	164.50	-1	2,699	-0.04%
2024/06/19	0	0.00	2	161.75	161.00	-2	2,697	-0.07%
2024/06/18	8	160.56	0	0.00	161.00	8	2,749	0.29%
2024/06/17	6	160.50	0	0.00	160.00	6	2,783	0.22%
2024/06/13	0	0.00	1	161.00	161.00	-1	2,799	-0.04%
2024/06/12	1	160.00	0	0.00	160.00	1	2,815	0.04%
2024/06/07	1	157.50	0	0.00	157.00	1	2,808	0.04%
2024/06/06	0	158.00	0	0.00	157.00	0	2,818	0.00%
2024/06/05	3	160.00	3	160.83	159.00	0	2,796	0.00%
2024/06/04	1	162.50	0	0.00	162.00	1	2,809	0.04%
2024/06/03	1	163.50	0	0.00	163.50	1	2,816	0.04%
2024/05/30	0	0.00	1	172.50	167.00	-1	2,785	-0.04%
2024/05/28	0	0.00	1	175.00	171.50	-1	2,753	-0.04%
2024/05/24	0	0.00	3	165.50	167.00	-3	2,731	-0.11%
2024/05/23	1	168.00	1	173.00	169.00	0	2,785	0.00%
2024/05/17	3	159.50	0	0.00	159.00	3	2,899	0.10%
2024/05/08	0	0.00	2	158.50	158.00	-2	3,030	-0.07%
2024/05/06	1	158.50	0	0.00	156.50	1	3,035	0.03%
2024/05/03	2	157.00	0	158.50	157.00	2	3,041	0.07%
2024/05/02	1	164.50	0	0.00	165.50	1	2,931	0.03%
2024/04/29	2	166.25	2	167.25	168.00	0	2,930	0.00%
2024/04/26	0	163.50	0	0.00	163.50	0	2,903	0.00%
2024/04/25	0	0.00	1	165.00	164.50	-1	2,897	-0.03%
2024/04/22	1	149.00	1	148.00	146.50	0	2,816	0.00%
2024/04/15	0	0.00	0.1	163.00	162.00	-0.1	2,637	0.00%
2024/04/08	1	160.50	0	0.00	159.50	1	2,562	0.04%
2024/03/28	0	0.00	1	162.50	160.50	-1	2,521	-0.04%
2024/03/27	0	0.00	1	165.00	164.50	-1	2,516	-0.04%
2024/03/22	0.1	165.00	0	0.00	169.00	0.1	2,651	0.00%
2024/03/21	1	168.50	2	171.49	167.00	-1	2,660	-0.04%
2024/03/20	2	169.00	0	0.00	167.50	2	2,644	0.08%
2024/03/14	2	163.00	0	0.00	162.50	2	2,681	0.07%
2024/03/11	1	161.00	0	0.00	160.00	1	2,807	0.04%
2024/03/07	2	166.50	0	0.00	165.50	2	2,802	0.07%
2024/03/05	0	0.00	1	168.50	167.00	-1	2,826	-0.04%
2024/03/01	49	166.00	0	0.00	165.50	49	2,850	1.72%
2024/02/29	0	165.50	2	165.00	166.00	-2	2,872	-0.07%
2024/02/27	0	0.00	1	170.00	169.00	-1	2,856	-0.04%
2024/02/26	0	170.00	9	170.00	170.00	-9	2,857	-0.32%
2024/02/23	3	166.00	0	0.00	164.00	3	2,794	0.11%
2024/02/22	0	163.00	1	164.00	167.50	-1	2,686	-0.04%
2024/02/21	3	164.50	1.1	166.82	167.50	1.9	2,636	0.07%
2024/02/20	0	161.50	0	0.00	161.00	0	2,542	0.00%
2024/02/19	0	163.00	2	162.25	163.50	-2	2,543	-0.08%
2024/02/16	1	153.50	0	0.00	153.00	1	2,480	0.04%
2024/02/15	0	0.00	2	148.00	148.50	-2	2,491	-0.08%