• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.24%
  • 成交量
    222張
  • 產業
    上市 觀光類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/200.5121.5000.00120.500.57330.07%
2024/11/180121.0000.00120.5007460.00%
2024/11/140120.0000.00119.0007680.00%
2024/11/130123.0000.00122.0007600.00%
2024/11/123124.0000.00124.0037560.40%
2024/11/110126.0000.00127.0007530.00%
2024/11/084126.0100.00127.0047400.54%
2024/10/2500.002138.00138.00-2811-0.25%
2024/10/2300.000.1138.50138.00-0.1842-0.01%
2024/10/1600.000134.00134.5001,0620.00%
2024/10/090128.5000.00128.5001,2300.00%
2024/10/081128.5000.00128.5011,3030.08%
2024/10/0400.000129.00128.5001,3450.00%
2024/09/2000.001131.00130.50-11,402-0.07%
2024/09/192130.5000.00131.5021,4020.14%
2024/09/1600.001131.00131.00-11,469-0.07%
2024/09/131130.000130.83130.0011,4890.07%
2024/09/1200.001130.00130.50-11,500-0.07%
2024/09/110128.0000.00128.5001,5070.00%
2024/09/1000.001130.50130.00-11,519-0.07%
2024/09/0300.000.1140.00140.00-0.11,5530.00%
2024/09/0200.000.1139.00137.50-0.11,5530.00%
2024/08/301137.0000.00136.5011,5550.06%
2024/08/2800.000138.00136.5001,5770.00%
2024/08/190138.0000.00138.0001,9760.00%
2024/08/1600.001134.50134.50-12,041-0.05%
2024/08/151132.0100.00132.0012,1520.05%
2024/08/140134.3400.00133.5002,5330.00%
2024/08/130134.0000.00133.5002,6090.00%
2024/08/0900.001134.00131.50-12,807-0.04%
2024/08/082130.761132.00130.5012,9460.03%
2024/08/070134.333133.67135.50-33,021-0.10%
2024/08/064129.631127.00129.5033,1460.10%
2024/08/050140.5000.00135.0003,0940.00%
2024/08/020149.7500.00150.0003,0660.00%
2024/07/300150.5000.00153.0003,1030.00%
2024/07/260153.0000.00152.0003,1670.00%
2024/07/221149.0000.00148.5013,3700.03%
2024/07/181165.0000.00167.0013,7020.03%
2024/07/174171.385170.10166.50-13,800-0.03%
2024/07/160166.502165.25166.50-23,761-0.05%
2024/07/112160.003159.50159.00-13,657-0.03%
2024/07/0900.000155.14154.0003,5830.00%
2024/07/030151.1337150.00150.00-373,705-1.00%
2024/07/0200.000152.50151.0003,7170.00%
2024/06/280149.2500.00148.5003,7230.00%
2024/06/261153.001153.50153.5003,7050.00%
2024/06/2500.003154.50155.00-33,707-0.08%
2024/06/241154.0012154.50154.50-113,720-0.30%
2024/06/1800.001154.00154.00-13,692-0.03%
2024/06/1700.000156.50154.0003,7070.00%
2024/06/120152.5000.00153.0003,8600.00%
2024/06/111153.001153.50153.5003,8630.00%
2024/06/071155.500157.00156.0013,8630.03%
2024/06/060152.5000.00153.5003,8600.00%
2024/05/301154.5000.00153.5013,8630.03%
2024/05/2800.002160.49159.00-23,827-0.05%
2024/05/2317152.5017149.50151.0003,6170.00%
2024/05/2214157.1114157.89158.0003,5400.00%
2024/05/2112159.888160.06160.5043,4730.12%
2024/05/205168.508168.19162.00-33,356-0.09%
2024/05/1716165.8413163.50164.0032,9880.10%
2024/05/1619166.925.3168.50169.0013.72,9210.47%
2024/05/141165.501160.00160.0002,7530.00%
2024/05/132155.002.1158.12160.00-0.12,6070.00%
2024/05/1000.002160.74158.00-22,522-0.08%
2024/05/080148.501148.50148.50-12,356-0.04%
2024/05/0600.001152.50154.00-12,344-0.04%
2024/05/0300.0010.1152.00151.50-10.12,320-0.44%
2024/05/0200.009157.00155.00-92,297-0.39%
2024/04/300153.000.2151.50153.00-0.22,260-0.01%
2024/04/293.2155.7400.00154.503.22,2260.14%
2024/04/2600.002153.00154.00-22,097-0.10%
2024/04/2522152.5219152.76150.0031,9840.15%
2024/04/242148.5010151.00149.00-81,727-0.46%
2024/04/237143.5000.00144.5071,6020.44%
2024/04/2220142.503142.50141.50171,5091.13%
2024/04/1910138.5000.00138.50101,5250.66%
2024/04/151139.5000.00140.0011,4810.07%
2024/04/1111144.2312141.33139.50-11,435-0.07%
2024/04/0900.001134.50134.50-11,304-0.08%
2024/03/290.2136.0000.00135.500.21,3160.01%
2024/03/193132.0000.00134.0031,2550.24%
2024/03/183132.504133.00133.00-11,260-0.08%
2024/03/1200.002128.00128.00-21,141-0.18%
2024/03/0700.002125.00124.50-21,204-0.17%
2024/03/0500.002124.50124.50-21,202-0.17%
2024/02/231119.001118.50119.0001,4850.00%
2024/02/222119.7500.00119.0021,5220.13%
2024/02/2100.001122.00120.50-11,652-0.06%
2024/02/201120.0000.00120.5011,9390.05%
2024/02/167121.643121.33122.0042,0980.19%
2024/02/0100.002129.00129.50-22,158-0.09%
2024/01/291130.5000.00132.0012,3270.04%
2024/01/165129.201128.50127.5042,5580.16%
2024/01/154134.002134.25134.0022,5340.08%
2024/01/1200.001141.00141.50-12,491-0.04%
2024/01/104138.253138.50138.0012,4890.04%
2024/01/0800.004141.50142.00-42,494-0.16%
2023/12/222138.0000.00136.5022,5080.08%
2023/12/193136.0010136.50136.50-72,504-0.28%
2023/12/1500.000.2140.00139.00-0.22,492-0.01%
2023/12/141139.0000.00139.0012,4880.04%
2023/12/0700.003148.67148.50-32,502-0.12%
2023/12/0610148.003.4147.50146.006.72,4830.27%
2023/12/0500.001144.50143.50-12,435-0.04%
2023/12/0100.005140.50140.50-52,376-0.21%
2023/11/305141.5000.00139.0052,3740.21%
2023/11/2900.002140.50140.00-22,363-0.08%
2023/11/2800.007140.71141.00-72,352-0.30%
2023/11/242137.5027138.11138.00-252,294-1.09%
2023/11/2220146.7500.00145.00202,1530.93%
2023/11/2100.001.1142.91143.00-1.12,105-0.05%
2023/11/207144.1400.00141.5072,0630.34%
2023/11/1719152.266.1152.19155.5012.91,9350.67%
2023/11/101133.501136.00135.0001,5370.00%
2023/11/091138.001135.50135.5001,5120.00%
2023/11/0800.000.1137.00136.00-0.11,538-0.01%
2023/11/072137.252138.25138.5001,6150.00%
2023/11/061137.001136.50137.0001,6070.00%
2023/11/010131.500.1134.00133.00-0.11,4630.00%
2023/10/3100.002.2127.54126.50-2.21,400-0.16%
2023/10/270.1123.0000.00124.500.11,4590.01%
2023/10/2400.000.2117.50118.50-0.21,603-0.01%
2023/10/1700.000.2116.00117.00-0.21,736-0.01%
2023/10/1300.000.1120.50117.50-0.11,750-0.01%
2023/10/1200.000.1119.00118.00-0.11,735-0.01%
2023/10/0600.000.2124.33123.50-0.21,779-0.01%
2023/10/042121.500.1121.00120.501.91,8680.10%
2023/09/2800.001125.50126.00-11,954-0.05%
2023/09/2700.0020123.68124.50-201,997-1.00%
2023/09/262124.001123.50123.5012,0580.05%
2023/09/2500.001127.00126.00-12,076-0.05%
2023/09/141136.5000.00137.5012,3690.04%
2023/09/130.1130.0000.00130.000.12,4000.00%
2023/09/1200.005.2124.79124.00-5.22,431-0.21%
2023/09/1100.002127.00126.50-22,477-0.08%
2023/09/073131.0000.00131.0032,7330.11%
2023/09/051134.502135.00134.50-13,135-0.03%
2023/08/3000.000.2134.00133.50-0.23,964-0.01%
2023/08/285132.502132.50133.0034,2040.07%
2023/08/2500.001138.00135.50-14,278-0.02%
2023/08/231135.004134.25132.50-34,322-0.07%
2023/08/1810133.4000.00133.50104,5650.22%
2023/08/171137.003139.33137.00-24,801-0.04%
2023/08/1616134.6912136.88137.0044,8940.08%
2023/08/149.2139.408138.69139.001.25,1010.02%
2023/08/1110.3145.1110145.10144.000.35,2240.01%
2023/08/106155.585153.00154.0015,2720.02%
2023/08/096162.335159.50159.5015,3930.02%
2023/08/087168.931171.50165.5065,4910.11%
2023/08/073164.003.2168.00168.00-0.25,6190.00%
2023/08/044165.252164.50165.5025,7270.03%
2023/08/023167.001167.00165.0025,7780.03%
2023/08/012168.017168.43169.00-55,834-0.09%
2023/07/289166.222165.50166.0075,8400.12%
2023/07/276165.758165.00166.50-25,770-0.03%
2023/07/263160.503162.50160.0005,7640.00%
2023/07/251155.001158.00158.5005,8260.00%
2023/07/1800.004155.00152.50-45,925-0.07%
2023/07/172154.002156.50156.0005,9700.00%
2023/07/141153.501157.00157.5006,0350.00%
2023/07/123158.500.1159.00161.002.96,3140.05%
2023/07/102165.0100.00163.0026,6630.03%
2023/07/072164.5000.00164.5026,6960.03%
2023/07/052.1166.6200.00164.002.16,7020.03%
2023/07/042166.501167.50167.0016,7490.01%
2023/07/031173.5000.00173.5016,7410.01%
2023/06/304.1175.243174.50174.501.16,8420.02%
2023/06/293176.503178.00177.5007,0060.00%
2023/06/272175.502171.53173.0007,5330.00%
2023/06/2600.002179.25179.00-27,581-0.03%
2023/06/215177.203177.00177.0027,5710.03%
2023/06/202176.502178.00178.0007,5550.00%
2023/06/190179.001178.50179.00-17,532-0.01%
2023/06/164.2174.101178.00174.003.27,4940.04%
2023/06/142.2174.002176.50175.500.27,4660.00%
2023/06/1316.3177.439178.28174.007.37,3690.10%
2023/06/128.2176.0200.00178.508.27,2410.11%
2023/06/0919186.184183.38181.00157,1470.21%
2023/06/085195.8010.3195.36191.50-5.36,900-0.08%
2023/06/0726.1195.4021192.83190.005.16,7990.08%
2023/06/063188.004189.63193.50-16,627-0.02%
2023/06/0500.007185.00185.50-76,409-0.11%
2023/06/022179.0000.00180.0026,3550.03%
2023/06/016182.083187.17179.5036,3290.05%
2023/05/315179.509178.06179.00-46,175-0.06%
2023/05/307175.864178.50174.0036,0970.05%
2023/05/297176.792176.00177.0056,0740.08%
2023/05/261184.001184.50181.5006,1000.00%
2023/05/241186.001188.00185.0006,2010.00%
2023/05/235.1187.295187.90184.500.16,1390.00%
2023/05/225187.005190.50190.5006,0180.00%
2023/05/192183.001185.50183.5016,0810.02%
2023/05/180.1179.0000.00178.500.16,5360.00%
2023/05/172.2175.674178.13177.00-1.86,631-0.03%
2023/05/160.4183.740.5190.00182.50-0.16,5600.00%
2023/05/1518189.0020181.00180.50-26,435-0.03%
2023/05/1218184.9420187.72189.50-26,314-0.03%
2023/05/1110184.105184.80186.0056,2440.08%
2023/05/1010167.1011173.50178.00-16,112-0.02%
2023/05/092176.002177.50178.5006,0130.00%
2023/05/083182.331188.00180.0026,0290.03%
2023/05/0500.002181.00182.50-26,001-0.03%
2023/05/040178.0000.00177.5005,9300.00%
2023/05/031176.0000.00172.5015,9050.02%
2023/05/021178.5000.00176.0015,8960.02%
2023/04/280175.500171.50176.5005,8600.00%
2023/04/250174.250175.00171.0005,6520.00%
2023/04/241173.931174.00172.5005,5970.00%
2023/04/210.5173.0000.00170.500.55,5760.01%
2023/04/191182.501184.50181.0005,4950.00%
2023/04/180182.5000.00177.5005,4110.00%
2023/04/172184.520.5191.00180.501.55,3680.03%
2023/04/1400.000.5176.01179.00-0.55,098-0.01%
2023/04/1300.004154.40163.00-44,804-0.08%
2023/04/113148.513152.00148.5004,7190.00%
2023/04/1000.000147.50149.0004,7410.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－25天前
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章