富邦金 (2881)-富邦-二林券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
73.8
漲跌
▲0.3
漲幅
+0.41%
成交量
11,212張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	73.70	2	73.75	73.80	-1	17,000	-0.01%
2024/05/27	2	73.10	5	73.50	73.50	-3	17,189	-0.02%
2024/05/24	0	0.00	3	73.47	73.30	-3	17,134	-0.02%
2024/05/23	12	72.53	0	0.00	72.50	12	16,972	0.07%
2024/05/22	1.4	73.04	2	73.30	73.50	-0.6	16,921	0.00%
2024/05/21	10	72.64	7	72.76	72.90	3	16,866	0.02%
2024/05/20	5.1	73.54	1	73.60	73.80	4.1	16,774	0.02%
2024/05/17	2	74.85	2	74.80	74.60	0	16,753	0.00%
2024/05/16	12.8	75.23	26	74.83	73.90	-13.2	16,559	-0.08%
2024/05/15	0	0.00	31.3	72.61	73.80	-31.3	16,076	-0.19%
2024/05/14	0	0.00	7	71.30	71.20	-7	15,585	-0.04%
2024/05/13	16.2	71.27	3	71.27	71.50	13.2	15,535	0.08%
2024/05/10	1.1	71.76	39	71.61	71.80	-37.9	15,359	-0.25%
2024/05/09	0	0.00	13	70.29	69.90	-13	14,925	-0.09%
2024/05/07	25	69.68	5.9	69.90	69.90	19.1	14,815	0.13%
2024/05/06	1	69.74	7.3	69.86	70.00	-6.3	14,722	-0.04%
2024/05/02	5	69.44	5	69.20	69.00	0	14,623	0.00%
2024/04/30	1	69.10	0	0.00	69.10	1	14,584	0.01%
2024/04/29	3	69.20	3	69.07	69.40	0	14,502	0.00%
2024/04/26	5	67.70	28.1	67.98	67.60	-23.1	14,280	-0.16%
2024/04/25	9	66.26	0	0.00	66.40	9	14,183	0.06%
2024/04/24	24	66.89	3	66.90	66.80	21	14,297	0.15%
2024/04/23	1.2	66.33	0	0.00	66.30	1.2	14,674	0.01%
2024/04/22	1	65.70	6	66.05	66.20	-5	14,818	-0.03%
2024/04/19	18.4	65.18	0	0.00	65.00	18.4	14,682	0.13%
2024/04/18	0	0.00	2	65.80	66.30	-2	14,312	-0.01%
2024/04/17	13.1	66.08	0	0.00	66.00	13.1	14,158	0.09%
2024/04/16	13	66.14	5	65.80	65.70	8	14,009	0.06%
2024/04/15	3	67.30	0	0.00	67.40	3	13,715	0.02%
2024/04/12	6.5	67.90	5	67.90	67.80	1.5	13,827	0.01%
2024/04/11	3.1	68.30	0	0.00	68.40	3.1	13,737	0.02%
2024/04/10	2	69.45	0	0.00	69.20	2	13,540	0.01%
2024/04/09	1	69.80	4	69.88	70.00	-3	13,590	-0.02%
2024/04/08	2	68.75	0	0.00	68.70	2	13,482	0.01%
2024/04/03	5.4	68.82	0	0.00	68.60	5.4	13,479	0.04%
2024/04/02	1	69.40	1.3	69.25	69.50	-0.3	13,362	0.00%
2024/04/01	1.3	69.52	0	0.00	69.50	1.3	13,371	0.01%
2024/03/29	0.8	69.40	1	69.50	69.70	-0.2	13,366	0.00%
2024/03/28	1.1	69.30	0	0.00	69.30	1.1	13,306	0.01%
2024/03/27	1	69.40	0	0.00	69.80	1	13,244	0.01%
2024/03/26	1	69.50	11	69.30	69.60	-10	13,283	-0.08%
2024/03/25	6	69.07	10	69.10	69.00	-4	13,373	-0.03%
2024/03/22	8.4	69.58	46	69.90	69.60	-37.6	13,255	-0.28%
2024/03/21	0	0.00	70	70.79	70.70	-70	13,122	-0.53%
2024/03/20	3	69.50	2	70.00	69.60	1	13,290	0.01%
2024/03/19	0	0.00	13.1	69.82	69.80	-13.1	13,945	-0.09%
2024/03/18	0	69.30	1	69.50	69.50	-1	13,834	-0.01%
2024/03/15	0.2	69.50	4	69.60	69.60	-3.8	13,747	-0.03%
2024/03/14	5	70.40	2.2	70.34	70.70	2.8	13,274	0.02%
2024/03/12	4	69.40	0	0.00	69.70	4	13,025	0.03%
2024/03/11	0	0.00	2	69.45	69.20	-2	12,911	-0.02%
2024/03/08	0	0.00	12	68.99	69.20	-12	12,838	-0.09%
2024/03/07	2	68.20	3	68.10	68.10	-1	12,575	-0.01%
2024/03/05	1.2	67.29	0	0.00	67.30	1.2	12,754	0.01%
2024/03/04	0	0.00	0.1	67.40	67.40	-0.1	12,816	0.00%
2024/03/01	1	67.50	1	67.50	67.40	0	12,878	0.00%
2024/02/29	0	0.00	1	68.20	68.00	-1	12,846	-0.01%
2024/02/27	2	66.70	5	67.00	66.90	-3	12,588	-0.02%
2024/02/26	1	66.90	0	0.00	66.90	1	12,529	0.01%
2024/02/23	1	66.70	2.1	66.60	66.60	-1.1	12,538	-0.01%
2024/02/22	1	66.30	30	66.40	66.50	-29	12,925	-0.22%
2024/02/21	2.3	66.30	0	0.00	66.30	2.3	13,007	0.02%
2024/02/20	2	66.50	0	0.00	66.50	2	13,092	0.02%
2024/02/19	2	66.00	1	66.10	66.10	1	13,089	0.01%
2024/02/16	0.5	65.49	12	65.62	65.90	-11.5	13,316	-0.09%
2024/02/15	110	65.39	9	65.32	65.30	101	13,218	0.76%	大買/鉅額交易
2024/02/05	0	0.00	12.1	64.94	64.70	-12.1	12,987	-0.09%
2024/02/02	0	0.00	5	64.80	64.90	-5	12,851	-0.04%
2024/02/01	0	0.00	10	64.70	64.80	-10	12,788	-0.08%
2024/01/30	0	0.00	1	64.90	64.30	-1	12,664	-0.01%
2024/01/29	0	0.00	1	64.70	64.80	-1	12,620	-0.01%
2024/01/26	1	64.70	41	64.70	64.80	-40	12,633	-0.32%
2024/01/25	0	0.00	14	64.59	64.60	-14	12,627	-0.11%
2024/01/24	1	64.20	2	64.45	64.40	-1	12,680	-0.01%
2024/01/23	0	63.45	0	0.00	63.90	0	12,652	0.00%
2024/01/22	0	63.15	0	0.00	63.20	0	12,692	0.00%
2024/01/19	0	62.50	0	0.00	63.00	0	12,624	0.00%
2024/01/18	44	62.19	0	0.00	62.30	44	12,575	0.35%
2024/01/17	16.2	62.58	0	0.00	62.30	16.2	12,378	0.13%
2024/01/16	17.3	63.28	15	63.56	63.20	2.3	12,011	0.02%
2024/01/15	4.1	64.15	0	0.00	64.10	4.1	11,979	0.03%
2024/01/12	0	0.00	0.1	64.00	64.10	-0.1	12,266	0.00%
2024/01/10	0	63.80	1	64.10	64.00	-1	12,641	-0.01%
2024/01/09	0	64.00	0.6	64.07	64.00	-0.6	12,669	0.00%
2024/01/08	0	0.00	2	64.60	64.10	-2	12,707	-0.02%
2024/01/05	2	63.21	8	63.20	63.20	-6	12,586	-0.05%
2024/01/04	0	63.60	0	0.00	63.50	0	12,612	0.00%
2024/01/03	5.1	63.50	0	0.00	63.70	5.1	12,742	0.04%
2023/12/29	0	0.00	1	64.40	64.80	-1	12,693	-0.01%
2023/12/28	0	0.00	2	64.80	64.90	-2	12,834	-0.02%
2023/12/26	0	0.00	3	64.17	64.30	-3	12,796	-0.02%
2023/12/25	0.8	63.60	0.6	63.70	63.70	0.2	12,845	0.00%
2023/12/21	0.4	63.50	1	63.30	63.40	-0.6	13,057	0.00%
2023/12/20	1	63.90	11	63.75	63.60	-10	13,042	-0.08%
2023/12/19	1	63.80	0	0.00	63.90	1	13,026	0.01%
2023/12/18	0.1	64.30	2	64.40	64.50	-1.9	13,092	-0.01%
2023/12/15	5	65.00	3.1	65.03	65.10	1.9	13,080	0.01%
2023/12/14	7	64.69	29.5	65.04	65.20	-22.5	12,662	-0.18%
2023/12/13	3	62.83	0	0.00	62.90	3	11,823	0.03%
2023/12/11	0	63.00	0	0.00	62.90	0	11,981	0.00%
2023/12/08	3.4	63.05	5.1	62.83	63.20	-1.7	11,956	-0.01%
2023/12/07	24.2	62.88	0	0.00	63.20	24.2	11,888	0.20%
2023/12/06	0	0.00	1	64.10	63.80	-1	11,678	-0.01%
2023/12/05	10.8	63.81	0	0.00	64.10	10.8	11,639	0.09%
2023/12/04	0	0.00	3	64.30	64.40	-3	11,562	-0.03%
2023/12/01	4	63.70	0.1	64.00	63.80	4	11,614	0.03%
2023/11/29	1	63.50	1.4	63.87	63.70	-0.4	11,359	0.00%
2023/11/27	2.1	63.67	0.2	64.10	63.50	1.9	11,505	0.02%
2023/11/24	0.5	63.80	6	63.90	63.90	-5.5	11,496	-0.05%
2023/11/22	0	0.00	21.1	64.60	64.60	-21.1	11,573	-0.18%
2023/11/21	0	0.00	8	64.61	64.90	-8	11,556	-0.07%
2023/11/20	0	0.00	10.1	63.22	63.50	-10.1	11,121	-0.09%
2023/11/17	0	0.00	13	62.74	63.20	-13	11,019	-0.12%
2023/11/16	0	0.00	1.1	62.90	62.90	-1.1	10,907	-0.01%
2023/11/15	1.1	62.36	1	62.70	62.70	0.1	10,849	0.00%
2023/11/14	0	0.00	3.2	61.79	61.70	-3.2	10,586	-0.03%
2023/11/13	8.8	61.68	0	0.00	61.70	8.8	10,655	0.08%
2023/11/08	0	0.00	0.3	61.40	61.70	-0.3	11,345	0.00%
2023/11/07	1	61.40	0	0.00	61.50	1	11,421	0.01%
2023/11/03	1.8	61.08	2.1	61.05	61.30	-0.3	11,525	0.00%
2023/11/02	7	60.70	0	0.00	60.90	7	11,606	0.06%
2023/10/31	0	0.00	4	59.98	60.10	-4	11,596	-0.03%
2023/10/30	1	59.70	0	0.00	59.80	1	11,953	0.01%
2023/10/27	0	60.10	5.3	60.19	60.30	-5.2	12,134	-0.04%
2023/10/26	6.1	59.70	0	0.00	59.60	6.1	12,483	0.05%
2023/10/25	0	0.00	1	60.30	60.00	-1	12,502	-0.01%
2023/10/24	2.2	59.83	0	0.00	59.90	2.2	12,831	0.02%
2023/10/23	3.2	59.94	0	0.00	59.90	3.2	12,972	0.02%
2023/10/20	7.3	59.72	1	60.90	60.70	6.3	12,837	0.05%
2023/10/19	0.4	61.20	0.2	61.20	61.00	0.2	12,622	0.00%
2023/10/18	16	60.73	3	61.10	61.40	13	12,692	0.10%
2023/10/17	0	0.00	1	61.30	61.30	-1	12,598	-0.01%
2023/10/16	0.7	61.00	315	60.81	61.00	-314.3	13,008	-2.42%	大賣/鉅額交易
2023/10/13	10.2	60.82	13	60.90	60.90	-2.8	13,435	-0.02%
2023/10/12	0	0.00	260	61.12	61.70	-260	13,830	-1.88%	大賣/鉅額交易
2023/10/11	0	0.00	2	61.15	61.60	-2	13,883	-0.01%
2023/10/06	0.3	60.60	2	60.70	60.70	-1.7	13,848	-0.01%
2023/10/05	1	59.90	0	0.00	60.50	1	14,091	0.01%
2023/10/04	7.1	59.83	0	0.00	59.70	7.1	14,204	0.05%
2023/10/03	14.1	60.40	0	0.00	60.50	14.1	14,058	0.10%
2023/10/02	2	60.80	2	60.80	60.80	0	14,187	0.00%
2023/09/28	5	60.90	0	0.00	60.70	5	14,444	0.03%
2023/09/27	1.1	60.39	0	0.00	60.60	1.1	14,373	0.01%
2023/09/26	2.5	60.52	0	0.00	60.60	2.5	14,355	0.02%
2023/09/22	3.4	61.11	0	0.00	61.00	3.4	14,276	0.02%
2023/09/21	7.6	61.46	0	0.00	61.40	7.6	14,252	0.05%
2023/09/20	3.3	62.18	0	0.00	62.10	3.3	14,145	0.02%
2023/09/19	0	62.75	0	0.00	62.60	0	14,108	0.00%
2023/09/18	0	62.55	1	62.70	62.80	-1	14,238	-0.01%
2023/09/15	2	62.70	0	0.00	62.50	2	14,283	0.01%
2023/09/14	0	62.68	0	0.00	62.90	0	14,131	0.00%
2023/09/13	0	0.00	1	62.30	62.40	-1	14,265	-0.01%
2023/09/12	0	61.92	1	62.10	62.10	-1	14,457	-0.01%
2023/09/11	1	61.90	0	0.00	61.90	1	14,442	0.01%
2023/09/08	12	61.80	0	0.00	61.80	12	14,636	0.08%
2023/09/07	2.1	61.49	0	0.00	61.20	2.1	14,888	0.01%
2023/09/06	7.1	61.50	0	0.00	61.40	7.1	14,932	0.05%
2023/09/05	17.6	62.00	5	61.80	61.80	12.6	14,867	0.08%
2023/09/04	3.4	62.30	0	0.00	62.20	3.4	15,154	0.02%
2023/09/01	1	64.80	1	64.60	64.80	0	15,252	0.00%
2023/08/31	0	64.25	0	0.00	63.60	0	15,202	0.00%
2023/08/30	0	64.30	0	0.00	64.50	0	15,332	0.00%
2023/08/29	5	64.20	1.2	64.12	64.40	3.8	15,360	0.02%
2023/08/28	0	0.00	3	63.63	64.10	-3	15,470	-0.02%
2023/08/25	0	62.80	0	0.00	62.80	0	15,792	0.00%
2023/08/24	0	63.20	2	63.25	63.30	-2	15,792	-0.01%
2023/08/23	15	63.08	16	63.09	62.80	-1	15,914	-0.01%
2023/08/22	0	62.96	5	62.80	62.80	-5	15,989	-0.03%
2023/08/21	0.1	63.25	1	63.20	63.10	-0.9	16,090	-0.01%
2023/08/18	260.1	62.56	2	62.30	62.40	258.1	16,100	1.60%	大買/鉅額交易
2023/08/17	2.9	62.29	1	61.70	62.50	1.9	16,188	0.01%
2023/08/16	1.6	62.71	0	0.00	62.50	1.6	16,093	0.01%
2023/08/15	2	63.80	0	0.00	63.50	2	16,282	0.01%
2023/08/14	6.5	63.98	265	63.50	63.90	-258.5	16,421	-1.57%	大賣/鉅額交易
2023/08/11	14	65.63	0.2	65.60	65.40	13.8	16,400	0.08%
2023/08/10	4.6	65.23	0	0.00	65.40	4.6	16,416	0.03%
2023/08/09	0	65.00	0	0.00	65.30	0	16,407	0.00%
2023/08/08	0	65.32	0	0.00	65.20	0	16,380	0.00%
2023/08/07	0	0.00	1	65.70	65.50	-1	16,382	-0.01%
2023/08/04	0.1	64.90	0	0.00	64.80	0.1	16,316	0.00%
2023/08/02	19	65.21	8.1	65.30	65.10	10.9	16,297	0.07%
2023/08/01	8	65.91	3.1	66.48	66.50	4.9	15,960	0.03%
2023/07/31	2	65.40	44	66.10	65.50	-42	15,665	-0.27%
2023/07/28	0	65.15	6.1	65.43	65.40	-6.1	15,362	-0.04%
2023/07/27	21	64.84	0.5	64.70	65.50	20.5	15,296	0.13%
2023/07/26	0.1	63.94	0	0.00	64.50	0.1	15,046	0.00%
2023/07/25	0	62.95	0.1	62.90	62.90	-0.1	15,020	0.00%
2023/07/24	12	62.71	0	0.00	62.60	12	15,005	0.08%
2023/07/21	1	63.00	10	62.80	63.00	-9	15,021	-0.06%
2023/07/20	6	63.40	0	0.00	63.50	6	14,889	0.04%
2023/07/19	3	64.81	2	65.00	64.80	1	14,630	0.01%
2023/07/18	5.1	65.40	5.2	65.42	65.60	-0.1	14,191	0.00%
2023/07/17	3.1	64.76	12	64.56	65.00	-8.9	13,720	-0.07%
2023/07/14	1	62.30	4	62.25	62.50	-3	13,211	-0.02%
2023/07/13	0	61.98	2	62.20	61.70	-2	13,027	-0.02%
2023/07/12	183.2	61.70	12	61.75	62.00	171.2	12,912	1.33%	大買/鉅額交易
2023/07/11	88	61.16	2	61.40	61.40	86	12,824	0.67%
2023/07/10	0.8	60.30	0	0.00	60.20	0.8	12,675	0.01%
2023/07/07	3.7	59.94	0	0.00	60.00	3.7	12,651	0.03%
2023/07/06	5.1	60.44	0	0.00	60.30	5.1	12,548	0.04%
2023/07/05	5.1	61.04	0	0.00	61.00	5.1	12,260	0.04%
2023/07/04	1.2	61.02	0	0.00	60.90	1.2	12,220	0.01%
2023/07/03	0	0.00	1	61.30	61.30	-1	12,203	-0.01%
2023/06/30	7	61.00	0	0.00	60.80	7	12,278	0.06%
2023/06/29	1	61.40	0	0.00	61.30	1	12,180	0.01%
2023/06/28	300	61.27	2	61.30	61.40	298	12,081	2.47%	大買/鉅額交易
2023/06/27	1	60.80	0	0.00	60.60	1	12,038	0.01%
2023/06/26	3	60.97	1	61.00	60.80	2	11,997	0.02%
2023/06/21	1	61.20	0	0.00	61.40	1	11,924	0.01%
2023/06/20	2	61.10	0	0.00	61.10	2	11,955	0.02%
2023/06/19	3	61.03	2	60.80	61.30	1	12,081	0.01%
2023/06/16	2	61.50	0	0.00	61.10	2	12,007	0.02%
2023/06/15	3	61.50	0	0.00	61.60	3	11,954	0.03%
2023/06/14	0.1	61.68	2	62.00	61.80	-1.9	12,219	-0.02%
2023/06/13	0	61.21	0	0.00	61.10	0	12,343	0.00%
2023/06/12	0	61.35	3.5	61.21	61.20	-3.5	12,213	-0.03%
2023/06/09	5	61.10	0	0.00	61.20	5	12,360	0.04%
2023/06/08	4.1	60.93	0.4	60.90	60.80	3.7	12,494	0.03%
2023/06/07	0.1	61.89	0	0.00	61.80	0.1	12,352	0.00%
2023/06/06	40	61.60	1	61.90	61.90	39	12,304	0.32%
2023/06/05	0	61.95	6	62.12	61.70	-6	12,299	-0.05%
2023/06/02	4.3	60.51	2	60.70	60.60	2.3	12,012	0.02%
2023/06/01	17	60.36	0	0.00	60.40	17	12,041	0.14%
2023/05/30	2	61.00	0.1	61.40	60.80	1.9	11,582	0.02%
2023/05/29	0	0.00	5	61.40	61.10	-5	11,633	-0.04%
2023/05/26	0	60.63	3	60.50	60.50	-3	11,608	-0.03%
2023/05/25	13.1	60.51	303	60.50	60.40	-289.9	11,589	-2.50%	大賣/鉅額交易
2023/05/24	5	60.84	1	61.40	61.40	4	11,565	0.03%
2023/05/23	0	61.69	4	61.40	61.40	-4	11,496	-0.03%
2023/05/22	0.1	61.69	2	61.80	61.70	-1.9	11,417	-0.02%
2023/05/19	1	61.40	19.1	61.61	61.60	-18.1	11,470	-0.16%
2023/05/18	2	61.04	5.1	60.86	61.10	-3.1	11,160	-0.03%
2023/05/17	2	59.60	0	0.00	60.20	2	10,900	0.02%
2023/05/16	0	59.40	6.5	59.58	59.80	-6.5	10,761	-0.06%
2023/05/15	2	59.20	0	0.00	59.40	2	10,721	0.02%
2023/05/12	1.1	59.19	0	0.00	59.00	1.1	10,668	0.01%
2023/05/11	5	59.30	0	0.00	59.50	5	10,614	0.05%
2023/05/10	3.2	59.07	0	0.00	59.20	3.2	10,585	0.03%
2023/05/09	5.2	59.38	0	0.00	59.50	5.2	10,632	0.05%
2023/05/08	0	59.25	0	0.00	59.40	0	10,733	0.00%
2023/05/04	0.5	58.90	0	0.00	59.10	0.5	10,960	0.00%
2023/05/03	0.1	58.57	1	58.70	58.60	-0.9	11,141	-0.01%
2023/05/02	1	58.70	1	59.00	58.80	0	11,425	0.00%
2023/04/28	2	58.60	1	59.30	59.00	1	11,833	0.01%
2023/04/27	2	57.90	0	0.00	57.70	2	11,860	0.02%
2023/04/26	0	57.40	216	57.23	57.80	-216	11,935	-1.81%	大賣/鉅額交易
2023/04/25	1	57.61	0	0.00	57.50	1	11,854	0.01%
2023/04/21	0	58.00	0	0.00	57.90	0	12,012	0.00%
2023/04/20	0.1	57.89	0	0.00	57.90	0.1	12,097	0.00%
2023/04/19	0.1	58.26	0	0.00	58.20	0.1	12,308	0.00%
2023/04/18	0	0.00	6	58.57	58.60	-6	12,313	-0.05%
2023/04/17	0.5	58.51	0	0.00	58.50	0.5	12,462	0.00%
2023/04/14	0	58.40	7	58.40	58.60	-7	12,465	-0.06%
2023/04/13	1	57.30	0	0.00	57.40	1	12,353	0.01%
2023/04/12	1	57.10	0.1	57.20	57.30	0.9	12,300	0.01%
2023/04/11	0.2	57.04	0	0.00	57.10	0.2	12,297	0.00%
2023/04/10	0	0.00	5	57.20	57.10	-5	12,282	-0.04%