• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22517.462017.4617.45-1531,029-0.05%
2025/01/2100.001.117.4017.40-1.130,9340.00%
2025/01/201117.3000.0017.301130,7940.04%
2025/01/17317.382517.4017.30-2230,917-0.07%
2025/01/163417.461.317.4917.4532.831,1910.11%
2025/01/156.317.4300.0017.406.331,4200.02%
2025/01/14017.4000.0017.35031,6040.00%
2025/01/132517.28417.2917.252131,8550.07%
2025/01/101.117.5000.0017.401.131,7440.00%
2025/01/091817.5600.0017.501831,8840.06%
2025/01/080.417.704917.8517.65-48.632,471-0.15%
2025/01/07617.681017.8017.65-432,679-0.01%
2025/01/064.217.55317.6517.751.232,7360.00%
2025/01/031217.5800.0017.551232,6190.04%
2025/01/02017.5000.0017.55033,0770.00%
2024/12/31817.48017.4017.40833,1240.02%
2024/12/30917.60617.5717.65333,6400.01%
2024/12/27417.6000.0017.60434,0910.01%
2024/12/26617.6600.0017.70634,4620.02%
2024/12/251.117.704.217.7517.75-3.134,315-0.01%
2024/12/2400.001417.7417.80-1434,255-0.04%
2024/12/2300.002717.5517.50-2733,998-0.08%
2024/12/207.817.1500.0017.107.833,4520.02%
2024/12/193617.2400.0017.303632,6530.11%
2024/12/181317.5800.0017.601333,0790.04%
2024/12/17117.40017.5017.50132,9800.00%
2024/12/162317.51317.5317.402033,2350.06%
2024/12/131117.53217.5017.45933,6170.03%
2024/12/1200.005.217.7517.70-5.234,125-0.02%
2024/12/111317.681217.6017.55134,7660.00%
2024/12/10317.7013.117.7517.70-10.134,999-0.03%
2024/12/091017.701517.5017.65-535,042-0.01%
2024/12/061017.504217.5017.45-3235,104-0.09%
2024/12/050.217.50517.4517.45-4.835,083-0.01%
2024/12/041917.3000.0017.301935,2520.05%
2024/12/0300.000.317.4517.50-0.335,4330.00%
2024/12/023217.261.517.4017.4030.535,5740.09%
2024/11/291.117.205717.2317.10-55.935,444-0.16%
2024/11/2700.00317.5517.45-335,919-0.01%
2024/11/262.117.5300.0017.552.136,2470.01%
2024/11/253.317.58117.5018.002.336,5510.01%
2024/11/22317.350.717.3517.352.336,7750.01%
2024/11/21617.231517.2517.25-938,004-0.02%
2024/11/201.317.3100.0017.351.337,7930.00%
2024/11/1900.00317.4317.45-337,524-0.01%
2024/11/18117.0000.0016.90136,9060.00%
2024/11/15216.93617.0016.90-436,605-0.01%
2024/11/1414.116.9000.0016.8514.136,6110.04%
2024/11/134116.900.617.0017.0540.436,6030.11%
2024/11/121917.0300.0017.001936,4710.05%
2024/11/08117.150.217.2517.150.836,6430.00%
2024/11/06017.2000.0017.05037,2560.00%
2024/11/051.217.1100.0017.151.238,4210.00%
2024/11/04117.0000.0017.10139,2980.00%
2024/11/011117.00117.0017.001039,7390.03%
2024/10/304.717.1200.0017.104.739,6960.01%
2024/10/29817.1500.0017.20839,8270.02%
2024/10/28417.3300.0017.25440,0390.01%
2024/10/25017.3000.0017.20040,4320.00%
2024/10/2400.00417.1517.20-440,749-0.01%
2024/10/23317.2800.0017.20340,6280.01%
2024/10/224.217.39117.4517.453.240,7700.01%
2024/10/21117.4500.0017.50140,8860.00%
2024/10/182.117.55517.5517.55-2.940,979-0.01%
2024/10/17217.451217.4917.45-1040,979-0.02%
2024/10/1614.517.2600.0017.3514.541,0640.04%
2024/10/154.717.30317.3817.551.740,9070.00%
2024/10/1419.417.434417.5017.45-24.640,333-0.06%
2024/10/112317.8500.0017.752340,0320.06%
2024/10/0900.00218.0518.10-239,619-0.01%
2024/10/0831.818.032818.1018.203.839,3380.01%
2024/10/0753.318.1300.0018.2053.338,6650.14%
2024/10/041.318.2100.0018.201.338,1290.00%
2024/10/011.118.262.118.3018.40-137,7310.00%
2024/09/3000.001218.4318.40-1237,817-0.03%
2024/09/270.218.35118.4018.40-0.937,5020.00%
2024/09/260.218.321218.3818.40-11.837,099-0.03%
2024/09/251.418.33018.3018.401.436,7290.00%
2024/09/243.218.21118.1518.402.236,2670.01%
2024/09/233.118.230.118.3018.30335,9310.01%
2024/09/2018.118.2100.0018.2518.135,6030.05%
2024/09/190.418.5500.0018.550.434,2610.00%
2024/09/1823.818.2200.0018.2023.833,9160.07%
2024/09/160.218.752418.7518.85-23.833,031-0.07%
2024/09/1300.00118.5018.75-132,8310.00%
2024/09/124.118.0334.818.0518.30-30.732,368-0.09%
2024/09/111.118.4000.0018.501.131,4800.00%
2024/09/100.118.5036.418.7518.80-36.330,926-0.12%
2024/09/090.118.2020.118.7718.70-2030,531-0.07%
2024/09/0675.618.204018.4518.4535.630,0940.12%
2024/09/055.218.20118.4518.204.230,0480.01%
2024/09/045.118.0100.0018.155.129,7730.02%
2024/09/0310.418.4000.0018.4510.429,4930.04%
2024/09/02418.6000.0018.65429,0390.01%
2024/08/302618.46118.6018.5024.928,9360.09%
2024/08/2947.518.491.218.6018.4046.328,5560.16%
2024/08/283518.7800.0018.903528,9220.12%
2024/08/2717.119.4700.0019.2017.128,6460.06%
2024/08/260.219.951519.9420.00-14.828,196-0.05%
2024/08/2315.219.212219.3219.40-6.826,705-0.03%
2024/08/210.118.702418.6518.80-23.925,357-0.09%
2024/08/190.118.7000.0018.600.125,3550.00%
2024/08/1600.00518.7018.80-525,423-0.02%
2024/08/150.118.5500.0018.350.125,3970.00%
2024/08/1400.00618.7818.80-625,459-0.02%
2024/08/120.118.2000.0018.200.125,3430.00%
2024/08/09317.858.218.1017.90-5.225,444-0.02%
2024/08/081017.3836.317.5117.70-26.324,965-0.11%
2024/08/0729.617.4500.0017.5029.624,8610.12%
2024/08/066.417.36317.5017.553.424,4600.01%
2024/08/057.719.13619.0018.801.723,2770.01%
2024/08/02119.901219.9120.10-1122,286-0.05%
2024/08/010.120.25620.1120.15-5.921,886-0.03%
2024/07/311020.381320.3120.30-322,026-0.01%
2024/07/300.220.250.120.2020.200.122,2290.00%
2024/07/290.120.1510.120.2420.40-1021,964-0.05%
2024/07/260.219.9100.0020.050.221,8170.00%
2024/07/2300.002.519.9020.00-2.521,867-0.01%
2024/07/223.219.4700.0019.603.221,6940.01%
2024/07/192.119.770.919.9019.751.221,2280.01%
2024/07/18119.9010.519.7119.95-9.520,811-0.05%
2024/07/170.219.9025.120.0319.90-24.920,427-0.12%
2024/07/15219.981419.9620.00-1220,277-0.06%
2024/07/1200.0060.619.9920.05-60.620,139-0.30%
2024/07/11319.90319.9719.95019,9040.00%
2024/07/102.119.70219.7519.750.119,9490.00%
2024/07/09219.50119.5519.60119,8460.01%
2024/07/080.119.40119.3519.50-0.919,8010.00%
2024/07/050.319.250.419.2519.25-0.119,5790.00%
2024/07/040.219.2000.0019.300.219,6820.00%
2024/07/030.219.10519.0919.20-4.819,525-0.02%
2024/07/02118.80218.8318.80-119,103-0.01%
2024/07/0100.00218.9018.85-219,094-0.01%
2024/06/28118.750.518.8518.850.519,0500.00%
2024/06/264.118.8710.118.8018.80-618,980-0.03%
2024/06/250.118.851018.9518.95-9.918,957-0.05%
2024/06/2400.00218.8018.75-218,753-0.01%
2024/06/21118.6500.0018.70118,7490.01%
2024/06/20518.67318.6518.60218,3920.01%
2024/06/19118.752718.7818.65-2618,273-0.14%
2024/06/184.118.64018.6518.654.118,1750.02%
2024/06/173.118.7500.0018.703.118,0370.02%
2024/06/1400.000.118.7018.75-0.118,1580.00%
2024/06/1310.118.652018.7018.60-1018,194-0.05%
2024/06/1210.218.60518.6018.555.218,6970.03%
2024/06/110.118.75518.8018.65-4.919,080-0.03%
2024/06/07518.755018.7518.80-4519,049-0.24%
2024/06/05118.4049318.4018.40-49218,826-2.61% 大賣/鉅額交易
2024/06/04118.3700.0018.40118,9990.01%
2024/06/0327718.580.118.5018.50276.918,9591.46% 大買/鉅額交易
2024/05/3121718.45118.4018.4021619,2051.12% 大買/鉅額交易
2024/05/30118.33618.3518.25-518,493-0.03%
2024/05/293218.40318.3518.302918,3660.16%
2024/05/281018.55418.6318.60618,1060.03%
2024/05/272218.5500.0018.502218,2100.12%
2024/05/2425.118.61618.7218.6019.118,1980.10%
2024/05/23018.80118.7518.70-118,108-0.01%
2024/05/223.218.8800.0018.903.218,0490.02%
2024/05/2100.00518.8018.85-517,948-0.03%
2024/05/20618.95218.9819.00417,7950.02%
2024/05/1700.00318.8518.90-317,642-0.02%
2024/05/16118.700.518.7018.800.517,5960.00%
2024/05/15218.70118.8018.70117,3800.01%
2024/05/130.118.701018.8018.80-9.917,431-0.06%
2024/05/10018.601118.6618.80-1117,250-0.06%
2024/05/093118.540.318.6518.5030.717,1140.18%
2024/05/08618.61218.6518.70417,0730.02%
2024/05/070.118.65418.6518.70-417,091-0.02%
2024/05/062.218.73418.7718.80-1.916,864-0.01%
2024/05/0311.318.3425.318.3818.35-1416,341-0.09%
2024/05/021118.071.418.0518.059.615,6140.06%
2024/04/300.318.004.518.1417.95-4.215,503-0.03%
2024/04/29317.9210.517.8717.85-7.515,211-0.05%
2024/04/26317.650.517.7517.602.514,9260.02%
2024/04/2520.117.480.517.7017.4519.615,0250.13%
2024/04/2400.002.617.7117.65-2.615,211-0.02%
2024/04/230.117.751.517.7517.70-1.415,631-0.01%
2024/04/220.517.601.217.6217.65-0.715,9620.00%
2024/04/191517.42517.4017.351015,9240.06%
2024/04/1800.00117.6817.60-115,600-0.01%
2024/04/173117.5300.0017.553115,4650.20%
2024/04/1614.217.7100.0017.4014.215,3570.09%
2024/04/15317.8800.0017.85314,8650.02%
2024/04/1218.117.90517.9517.9013.114,7970.09%
2024/04/110.118.0500.0018.000.114,5510.00%
2024/04/10318.1045.518.1018.10-42.514,512-0.29%
2024/04/091.618.10318.1518.10-1.414,490-0.01%
2024/04/086.518.042.518.1018.05414,3710.03%
2024/04/03018.0000.0017.90014,2670.00%
2024/04/0200.003.918.0818.05-3.914,268-0.03%
2024/04/01218.0000.0018.05214,3130.01%
2024/03/2900.0023.418.0518.00-23.414,282-0.16%
2024/03/282.118.000.518.0617.951.614,0970.01%
2024/03/271.118.0010.318.0518.05-9.214,000-0.07%
2024/03/261.218.050.218.0018.05114,0450.01%
2024/03/250.818.0000.0017.950.814,0230.01%
2024/03/226.418.01818.0418.05-1.614,188-0.01%
2024/03/21118.004017.9318.05-3914,184-0.27%
2024/03/191.117.9000.0017.901.114,4610.01%
2024/03/18418.090.918.1018.103.114,2820.02%
2024/03/1541.118.000.518.0518.1540.614,1870.29%
2024/03/1422.318.0800.0018.2022.313,6390.16%
2024/03/132.417.91617.9117.95-3.613,230-0.03%
2024/03/12117.9000.0017.90113,0310.01%
2024/03/1135.217.873.317.7617.8031.812,9870.24%
2024/03/081517.7510.717.8017.854.312,9600.03%
2024/03/07517.60817.7017.70-312,762-0.02%
2024/03/067.817.69117.7017.706.812,7260.05%
2024/03/043417.392.617.3817.3531.412,9360.24%
2024/03/010.117.4000.0017.350.113,0140.00%
2024/02/2900.0042.117.3017.40-42.112,970-0.32%
2024/02/27117.2500.0017.25112,7220.01%
2024/02/26317.25317.2517.25012,5210.00%
2024/02/22217.351017.4517.40-812,768-0.06%
2024/02/21317.4200.0017.45312,8050.02%
2024/02/201917.354.317.3517.3514.712,8770.11%
2024/02/191.317.30217.2517.35-0.712,892-0.01%
2024/02/16117.201.117.2017.15-0.113,0540.00%
2024/02/152.317.1111.817.2517.15-9.612,978-0.07%
2024/02/05417.1000.0017.10412,7000.03%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－24天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－24天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章