永豐金 (2890)-富邦-二林券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.35
漲跌
▼0.15
漲幅
-0.64%
成交量
24,125張
產業
上市金融類股
1390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	23.40	0	0.00	23.35	5	22,339	0.02%
2024/05/27	1	22.95	5	23.24	23.50	-4	22,357	-0.02%
2024/05/24	2.2	23.01	3	23.03	23.05	-0.8	21,962	0.00%
2024/05/23	0	22.60	0	0.00	22.75	0	21,679	0.00%
2024/05/22	2	22.85	0	0.00	22.70	2	21,024	0.01%
2024/05/21	18.2	22.84	15	23.10	23.00	3.2	20,469	0.02%
2024/05/20	0	23.95	6	23.67	23.85	-6	19,791	-0.03%
2024/05/17	0	0.00	3	23.03	23.15	-3	18,795	-0.02%
2024/05/15	0	0.00	0.3	22.65	22.55	-0.3	18,109	0.00%
2024/05/14	6	22.49	0	0.00	22.45	6	18,022	0.03%
2024/05/13	0.8	22.95	1.2	23.07	23.05	-0.4	17,947	0.00%
2024/05/10	0.2	22.70	0	0.00	22.95	0.2	17,890	0.00%
2024/05/08	0.2	22.75	0	22.65	22.70	0.2	17,604	0.00%
2024/05/07	0	0.00	1	22.80	22.75	-1	17,616	-0.01%
2024/05/06	0	22.15	2.1	22.65	22.75	-2.1	17,443	-0.01%
2024/05/02	0	0.00	1	22.15	22.15	-1	17,079	-0.01%
2024/04/30	0	0.00	1	22.10	21.95	-1	16,847	-0.01%
2024/04/29	0.5	21.95	0	0.00	21.95	0.5	16,702	0.00%
2024/04/24	0	0.00	0.4	21.70	21.45	-0.4	16,381	0.00%
2024/04/23	1.4	21.83	0	0.00	21.80	1.4	16,347	0.01%
2024/04/22	0	0.00	2	21.65	21.70	-2	16,549	-0.01%
2024/04/19	1	21.30	0	0.00	21.20	1	16,406	0.01%
2024/04/18	1	21.70	0	0.00	21.65	1	16,078	0.01%
2024/04/17	1	21.55	2.3	21.60	21.55	-1.3	15,985	-0.01%
2024/04/16	1.8	21.33	1	21.50	21.25	0.8	15,832	0.00%
2024/04/15	0	0.00	2	22.00	21.80	-2	15,644	-0.01%
2024/04/12	0	0.00	0.3	21.95	21.85	-0.3	15,630	0.00%
2024/04/11	0.3	21.95	0.2	21.90	21.95	0.1	15,508	0.00%
2024/04/10	0	0.00	1	21.70	21.70	-1	15,388	-0.01%
2024/04/03	0	0.00	0	21.10	21.00	0	15,282	0.00%
2024/04/02	1	21.30	0	0.00	21.35	1	15,241	0.01%
2024/03/29	0	0.00	1	21.60	21.65	-1	15,260	-0.01%
2024/03/28	1	21.45	1	21.50	21.50	0	15,123	0.00%
2024/03/27	1	21.65	1.6	21.49	21.50	-0.6	15,300	0.00%
2024/03/26	1.5	21.75	3	21.68	21.65	-1.5	15,607	-0.01%
2024/03/25	0	0.00	6.4	21.19	21.15	-6.4	15,528	-0.04%
2024/03/22	0	0.00	1	21.30	21.15	-1	15,941	-0.01%
2024/03/21	0.3	21.05	23	21.06	21.15	-22.7	16,166	-0.14%
2024/03/19	1	20.65	0	0.00	20.80	1	16,585	0.01%
2024/03/18	0	0.00	0.3	21.00	20.95	-0.3	16,612	0.00%
2024/03/15	0.3	21.10	0.3	21.05	21.35	0	16,667	0.00%
2024/03/14	1.3	20.92	1.1	20.95	21.05	0.2	16,361	0.00%
2024/03/13	0.9	20.65	1	20.30	20.70	-0.1	16,142	0.00%
2024/03/12	2	20.30	0	20.25	20.30	2	16,023	0.01%
2024/03/11	0	0.00	1	20.35	20.25	-1	16,155	-0.01%
2024/03/08	0.1	20.05	0	0.00	20.30	0.1	16,127	0.00%
2024/03/07	0	0.00	3	20.00	20.10	-3	16,087	-0.02%
2024/03/06	0.1	20.00	0.3	20.05	20.05	-0.2	16,043	0.00%
2024/02/29	0	0.00	1.1	19.90	20.10	-1.1	16,944	-0.01%
2024/02/27	0	0.00	5	19.95	19.85	-5	16,705	-0.03%
2024/02/23	3	19.80	0.3	19.90	19.85	2.7	16,622	0.02%
2024/02/22	0	0.00	10	19.90	19.95	-10	16,800	-0.06%
2024/02/21	1	19.75	0	0.00	19.90	1	16,754	0.01%
2024/02/20	0	0.00	0.1	19.86	19.90	-0.1	16,674	0.00%
2024/02/19	0	19.75	0	0.00	19.85	0	16,713	0.00%
2024/02/16	0.7	19.41	7.5	19.50	19.60	-6.9	16,791	-0.04%
2024/01/31	1	19.05	0	19.15	19.20	1	16,537	0.01%
2024/01/30	1	19.15	0	0.00	19.05	1	16,479	0.01%
2024/01/29	2	19.20	0.1	19.20	19.25	1.9	16,591	0.01%
2024/01/26	2	19.20	0.6	19.02	19.15	1.4	16,612	0.01%
2024/01/25	0	0.00	6.1	18.97	18.95	-6.1	16,651	-0.04%
2024/01/16	2.3	18.84	0	0.00	18.80	2.3	16,532	0.01%
2024/01/15	0	0.00	2	19.10	19.10	-2	16,315	-0.01%
2024/01/09	0	0.00	0.1	19.35	19.40	-0.1	17,031	0.00%
2024/01/08	0.1	19.75	0	0.00	19.40	0.1	17,032	0.00%
2024/01/02	1.1	19.65	0	0.00	19.35	1.1	17,799	0.01%
2023/12/29	0	0.00	3	19.65	19.70	-3	17,637	-0.02%
2023/12/27	3	19.75	0	0.00	19.80	3	17,622	0.02%
2023/12/26	2	19.40	0.6	19.55	19.40	1.4	17,512	0.01%
2023/12/25	0.1	19.45	1	19.40	19.45	-0.9	17,495	-0.01%
2023/12/15	1	19.95	0	0.00	20.00	1	15,757	0.01%
2023/12/14	0	0.00	18	19.94	20.00	-18	15,282	-0.12%
2023/12/13	10	19.70	0	0.00	19.80	10	15,093	0.07%
2023/12/12	8	19.63	0	0.00	19.75	8	15,403	0.05%
2023/12/11	1	19.40	0	0.00	19.55	1	15,380	0.01%
2023/12/08	5	19.20	0	0.00	19.25	5	15,346	0.03%
2023/12/07	11	19.06	0	0.00	19.05	11	15,380	0.07%
2023/12/06	0.5	19.15	5	19.30	19.35	-4.5	15,410	-0.03%
2023/12/01	1	18.85	0	0.00	18.95	1	15,165	0.01%
2023/11/30	1	18.90	10	19.00	18.90	-9	15,105	-0.06%
2023/11/29	0	0.00	0	18.95	18.80	0	14,500	0.00%
2023/11/23	0	0.00	6	18.90	18.85	-6	14,387	-0.04%
2023/11/22	2	18.80	2	18.85	18.85	0	14,315	0.00%
2023/11/21	2	18.95	11	19.00	18.95	-9	14,288	-0.06%
2023/11/20	0	0.00	1.2	18.75	18.75	-1.2	14,077	-0.01%
2023/11/16	0.2	18.80	0	0.00	18.90	0.2	14,042	0.00%
2023/11/15	0	0.00	8	18.75	18.70	-8	13,952	-0.06%
2023/11/14	0	0.00	13.3	18.63	18.65	-13.3	13,867	-0.10%
2023/11/06	0	0.00	26	18.50	18.45	-26	14,681	-0.18%
2023/11/02	0	0.00	3	18.20	18.15	-3	15,598	-0.02%
2023/11/01	0	0.00	2.1	18.00	18.00	-2.1	16,002	-0.01%
2023/10/31	2	17.80	0	0.00	17.85	2	16,308	0.01%
2023/10/30	2	17.70	0	0.00	17.70	2	16,608	0.01%
2023/10/27	0	0.00	2.1	17.97	17.95	-2.1	16,663	-0.01%
2023/10/26	1	17.85	0	0.00	17.85	1	16,943	0.01%
2023/10/23	0	0.00	1	18.20	18.15	-1	17,342	-0.01%
2023/10/20	0	0.00	9	18.19	18.20	-9	17,283	-0.05%
2023/10/19	19	18.35	1.2	18.43	18.40	17.8	17,275	0.10%
2023/10/18	0	0.00	1	18.55	18.50	-1	17,554	-0.01%
2023/10/17	0.1	18.50	19	18.55	18.60	-18.9	17,701	-0.11%
2023/10/13	2	18.45	0	0.00	18.50	2	18,312	0.01%
2023/10/12	0.3	18.15	7	18.41	18.45	-6.7	18,402	-0.04%
2023/10/11	0.1	18.00	38	18.09	18.25	-37.9	18,262	-0.21%
2023/10/06	1	17.70	0	17.60	17.70	1	17,744	0.01%
2023/10/04	3	17.17	0	0.00	17.15	3	17,702	0.02%
2023/10/03	2	17.28	0	0.00	17.30	2	17,607	0.01%
2023/10/02	2	17.35	0.3	17.40	17.35	1.7	17,813	0.01%
2023/09/28	0.3	17.45	0	0.00	17.40	0.3	18,096	0.00%
2023/09/27	1	17.30	102	17.25	17.40	-101	18,225	-0.55%	大賣/鉅額交易
2023/09/26	2.6	17.35	0	0.00	17.35	2.6	18,519	0.01%
2023/09/25	1.5	17.40	0	0.00	17.45	1.5	18,508	0.01%
2023/09/21	8	17.29	0	0.00	17.25	8	18,910	0.04%
2023/09/20	1	17.60	1	17.70	17.60	0	18,746	0.00%
2023/09/18	2.3	17.41	0	17.60	17.55	2.3	19,123	0.01%
2023/09/15	4.9	17.51	10.1	17.65	17.65	-5.2	19,275	-0.03%
2023/09/14	0	0.00	3	17.60	17.70	-3	19,064	-0.02%
2023/09/13	0.3	17.55	0	0.00	17.50	0.3	19,014	0.00%
2023/09/12	10	17.45	0	0.00	17.50	10	19,374	0.05%
2023/09/11	10.3	17.20	0	0.00	17.45	10.3	19,403	0.05%
2023/09/08	10.1	17.20	0	0.00	17.35	10.1	19,433	0.05%
2023/09/01	1	17.30	0	0.00	17.25	1	19,822	0.01%
2023/08/30	0.4	17.40	0	0.00	17.45	0.4	19,538	0.00%
2023/08/25	1	17.15	0	0.00	17.10	1	21,157	0.00%
2023/08/24	0	0.00	8	17.24	17.25	-8	21,332	-0.04%
2023/08/23	1	17.20	0.9	17.20	17.20	0.1	21,377	0.00%
2023/08/22	8	17.18	0	0.00	17.20	8	21,593	0.04%
2023/08/21	3	17.25	0	0.00	17.25	3	21,682	0.01%
2023/08/18	0.1	17.10	0	0.00	17.10	0.1	21,775	0.00%
2023/08/17	1	16.90	0	0.00	16.95	1	21,749	0.00%
2023/08/16	0.6	17.10	0	0.00	17.05	0.6	21,837	0.00%
2023/08/15	2	17.30	0	0.00	17.25	2	21,781	0.01%
2023/08/14	5	17.53	0.4	17.60	17.50	4.6	21,837	0.02%
2023/08/11	1	17.95	0	0.00	18.00	1	21,791	0.00%
2023/08/10	2.3	17.83	1.9	17.83	17.95	0.4	21,795	0.00%
2023/08/09	25	17.75	0	0.00	17.85	25	21,797	0.11%
2023/08/08	129	18.69	1	18.70	18.70	128	21,573	0.59%	大買/鉅額交易
2023/08/07	0	0.00	2	18.65	18.80	-2	21,175	-0.01%
2023/08/04	3.2	18.70	0	0.00	18.70	3.2	20,803	0.02%
2023/08/02	15	18.62	1	18.55	18.55	14	20,541	0.07%
2023/08/01	5	18.85	5	18.75	18.80	0	20,356	0.00%
2023/07/31	11	18.65	0	0.00	18.65	11	20,211	0.05%
2023/07/27	0.7	18.55	1	18.40	18.50	-0.3	20,033	0.00%
2023/07/26	0	0.00	1	18.30	18.40	-1	20,023	0.00%
2023/07/25	2.2	18.05	0	0.00	18.05	2.2	20,126	0.01%
2023/07/24	10	18.00	2	18.00	18.00	8	20,119	0.04%
2023/07/21	0	0.00	5	18.15	18.10	-5	19,886	-0.03%
2023/07/20	0	0.00	10	18.10	18.10	-10	19,514	-0.05%
2023/07/19	0	0.00	5	18.05	18.00	-5	19,075	-0.03%
2023/07/18	0	0.00	1	18.10	18.05	-1	18,736	-0.01%
2023/07/17	20	17.91	0	0.00	17.95	20	18,325	0.11%
2023/07/14	0	0.00	5	17.75	17.75	-5	18,118	-0.03%
2023/07/13	2	17.58	1	17.60	17.60	1	18,051	0.01%
2023/07/12	0	0.00	1	17.50	17.60	-1	18,053	-0.01%
2023/07/10	10	17.45	0.2	17.35	17.35	9.8	18,008	0.05%
2023/07/07	5	17.05	1	17.10	17.15	4	18,013	0.02%
2023/07/06	5	17.50	0	0.00	17.35	5	18,024	0.03%
2023/07/04	0	0.00	20	17.66	17.70	-20	17,614	-0.11%
2023/06/30	0	0.00	2.5	17.39	17.35	-2.5	17,765	-0.01%
2023/06/29	0	0.00	0.2	17.30	17.35	-0.2	17,833	0.00%
2023/06/28	1	17.30	0	0.00	17.30	1	17,793	0.01%
2023/06/26	0.2	17.35	0	0.00	17.35	0.2	17,978	0.00%
2023/06/20	5	17.30	0	0.00	17.30	5	17,868	0.03%
2023/06/16	12	17.35	9	17.50	17.25	3	17,773	0.02%
2023/06/15	0	0.00	2	17.50	17.50	-2	17,789	-0.01%
2023/06/14	5	17.45	0	0.00	17.45	5	17,990	0.03%
2023/06/13	1	17.40	1	17.40	17.40	0	18,241	0.00%
2023/06/12	0.7	17.50	0	0.00	17.40	0.7	18,282	0.00%
2023/06/09	0.3	17.45	0	0.00	17.40	0.3	18,567	0.00%
2023/06/07	0	0.00	2.3	17.44	17.45	-2.3	18,846	-0.01%
2023/06/06	5.3	17.38	0	0.00	17.35	5.3	19,036	0.03%
2023/06/02	0	0.00	0.3	17.20	17.15	-0.3	19,127	0.00%
2023/06/01	1.3	17.17	0	0.00	17.15	1.3	19,110	0.01%
2023/05/30	0	0.00	3	17.20	17.15	-3	17,687	-0.02%
2023/05/29	1	17.20	2	17.23	17.15	-1	17,761	-0.01%
2023/05/26	2	17.13	0	0.00	17.10	2	18,039	0.01%
2023/05/25	1	17.20	0	0.00	17.15	1	17,862	0.01%
2023/05/24	0	0.00	0.1	17.35	17.35	-0.1	17,953	0.00%
2023/05/22	0	0.00	8	17.40	17.40	-8	17,791	-0.04%
2023/05/19	1	17.20	0	0.00	17.25	1	17,613	0.01%
2023/05/17	2	17.20	0	0.00	17.20	2	17,389	0.01%
2023/05/16	3	17.05	0	0.00	17.10	3	17,166	0.02%
2023/05/15	2	16.85	0	0.00	16.90	2	17,287	0.01%
2023/05/12	21	16.90	0	0.00	16.90	21	17,287	0.12%
2023/05/10	0.7	17.25	0	0.00	17.30	0.7	16,965	0.00%
2023/05/04	0	0.00	26	17.05	17.00	-26	17,176	-0.15%
2023/05/03	1.1	16.91	0	0.00	16.90	1.1	17,257	0.01%
2023/05/02	2	16.85	0	0.00	16.85	2	17,639	0.01%
2023/04/28	0	0.00	3	16.80	16.70	-3	18,010	-0.02%
2023/04/25	2	16.70	0.2	16.70	16.65	1.8	17,935	0.01%
2023/04/24	0	0.00	1	16.65	16.70	-1	17,890	-0.01%
2023/04/21	0.1	16.70	0	0.00	16.70	0.1	18,127	0.00%
2023/04/20	0	0.00	1	16.60	16.65	-1	18,259	-0.01%
2023/04/19	0.7	16.80	1.6	16.77	16.80	-0.8	18,329	0.00%
2023/04/18	5.2	16.75	0	0.00	16.80	5.2	18,298	0.03%
2023/04/17	10	16.90	0.9	16.85	16.80	9.1	18,204	0.05%
2023/04/14	0	0.00	0.1	16.90	16.90	-0.1	18,151	0.00%
2023/04/13	0	0.00	2	16.75	16.80	-2	18,258	-0.01%
2023/04/12	2	16.60	0	0.00	16.60	2	18,165	0.01%
2023/04/11	4	16.64	0	0.00	16.60	4	18,195	0.02%