緯創 (3231)-富邦-二林券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
119.0
漲跌
▲2.5
漲幅
+2.15%
成交量
145,125張
產業
上市電腦週邊類股
2570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	34.5	119.73	49.1	119.38	119.00	-14.6	75,364	-0.02%
2024/05/27	22	116.25	12.1	116.09	116.50	9.9	73,924	0.01%
2024/05/24	9.1	114.17	12	114.79	115.00	-3	74,640	0.00%
2024/05/23	47	115.02	1	115.01	114.00	46	75,063	0.06%
2024/05/22	19	113.24	32	113.66	115.00	-13	76,003	-0.02%
2024/05/21	12	112.96	44	112.82	112.50	-32	77,104	-0.04%
2024/05/20	5.7	111.08	0	0.00	111.00	5.7	78,013	0.01%
2024/05/17	4.2	112.50	0	0.00	112.00	4.2	78,478	0.01%
2024/05/16	23.1	114.66	7	115.29	112.00	16.1	79,140	0.02%
2024/05/15	6.2	115.82	33.1	115.30	115.00	-26.9	79,763	-0.03%
2024/05/14	16	111.66	1	111.51	111.50	15	80,645	0.02%
2024/05/13	23	111.91	3	112.50	111.00	20	82,476	0.02%
2024/05/10	10	112.50	0	112.50	114.00	10	83,680	0.01%
2024/05/09	19.1	113.24	27	113.85	112.00	-7.9	83,772	-0.01%
2024/05/08	4	114.63	6	115.66	115.00	-2	83,938	0.00%
2024/05/07	1.1	113.05	10.5	113.52	114.50	-9.4	84,610	-0.01%
2024/05/06	1	114.50	1	114.50	114.00	0	85,451	0.00%
2024/05/03	20	113.22	12	111.67	111.00	8	86,165	0.01%
2024/05/02	2	112.75	3	113.50	114.50	-1	87,795	0.00%
2024/04/30	0	113.50	3	113.67	113.50	-3	88,654	0.00%
2024/04/29	12	114.46	8	114.94	114.00	4	90,496	0.00%
2024/04/26	9	113.56	13	113.50	113.00	-4	94,369	0.00%
2024/04/25	2.1	112.05	1	112.51	112.00	1.1	98,203	0.00%
2024/04/24	35.1	115.93	22.1	115.73	115.50	13	98,635	0.01%
2024/04/23	23	111.04	15	110.50	111.00	8	98,685	0.01%
2024/04/22	43.6	110.98	20	111.58	108.50	23.6	98,941	0.02%
2024/04/19	42	115.30	18.1	116.45	115.00	24	99,484	0.02%
2024/04/18	38.1	115.84	31	116.37	118.00	7.1	100,151	0.01%
2024/04/17	78.2	114.59	11.3	115.49	114.50	66.9	100,628	0.07%
2024/04/16	31.1	114.96	10	113.40	114.00	21.1	99,977	0.02%
2024/04/15	22.5	120.01	7	119.79	119.50	15.5	99,746	0.02%
2024/04/12	12	122.92	13	124.73	122.50	-1	99,486	0.00%
2024/04/11	28	124.14	22	124.00	123.00	6	98,973	0.01%
2024/04/10	79.3	126.67	24	126.67	125.50	55.3	98,514	0.06%
2024/04/09	204.4	128.65	26	126.23	126.00	178.4	97,978	0.18%	大買/鉅額交易
2024/04/08	25.2	130.75	22.2	131.41	132.00	3	97,472	0.00%
2024/04/03	40	126.98	115	129.40	129.50	-75	97,382	-0.08%	大賣/
2024/04/02	21.1	124.71	15	124.47	125.00	6.1	95,006	0.01%
2024/04/01	49.1	123.84	6	123.33	122.50	43.1	94,296	0.05%
2024/03/29	62	122.82	165.2	124.97	125.00	-103.1	93,180	-0.11%	大賣/鉅額交易
2024/03/28	9.2	118.64	15.5	118.61	120.50	-6.3	90,381	-0.01%
2024/03/27	38.1	116.40	4.3	116.27	117.00	33.8	90,264	0.04%
2024/03/26	36.8	118.57	33	116.62	117.00	3.8	91,006	0.00%
2024/03/25	16	123.09	17.1	122.89	122.00	-1.1	90,863	0.00%
2024/03/22	27.2	123.37	27	123.00	123.00	0.2	91,132	0.00%
2024/03/21	5	120.60	7	120.93	120.50	-2	90,520	0.00%
2024/03/20	71.4	123.25	62.5	123.26	120.00	8.9	90,895	0.01%
2024/03/19	23	121.61	24.2	122.31	122.50	-1.1	90,127	0.00%
2024/03/18	19	119.61	30	119.82	120.00	-11	89,597	-0.01%
2024/03/15	5	117.10	18	117.44	119.50	-13	89,472	-0.01%
2024/03/14	14.2	115.46	8	115.55	115.50	6.2	88,677	0.01%
2024/03/13	57.3	117.44	105.2	117.05	116.50	-47.9	88,539	-0.05%	大賣/
2024/03/12	89.1	121.61	21	121.95	122.50	68.1	87,599	0.08%
2024/03/11	32	120.98	49	122.98	121.00	-17	86,981	-0.02%
2024/03/08	42.2	117.83	113	116.58	116.00	-70.8	84,658	-0.08%	大賣/
2024/03/07	25.1	117.14	10	117.05	116.00	15.1	84,305	0.02%
2024/03/06	19.1	120.00	15.1	120.01	119.50	4	84,380	0.00%
2024/03/05	37	118.84	55	121.65	121.50	-18	84,705	-0.02%
2024/03/04	89.1	120.24	45	120.33	116.50	44.1	83,596	0.05%
2024/03/01	44	118.35	23	118.02	118.00	21	82,963	0.03%
2024/02/29	13.3	114.36	10	114.65	115.50	3.3	82,639	0.00%
2024/02/27	17.3	113.06	22	112.55	113.50	-4.7	82,161	-0.01%
2024/02/26	37	116.86	26	116.85	117.00	11	81,520	0.01%
2024/02/23	48.4	119.52	46.9	118.71	116.00	1.5	82,394	0.00%
2024/02/22	47.1	121.71	22	120.07	119.00	25.1	82,377	0.03%
2024/02/21	36.2	118.17	21	118.26	118.50	15.2	81,420	0.02%
2024/02/20	109.3	122.64	33	122.53	122.00	76.3	80,732	0.09%	大買/
2024/02/19	20.1	124.82	7.5	123.77	122.50	12.6	80,311	0.02%
2024/02/16	36.9	128.19	36.2	129.60	126.00	0.8	80,523	0.00%
2024/02/15	140.5	132.54	52.3	132.54	130.50	88.2	79,728	0.11%	大買/
2024/02/05	41	123.55	67.3	122.72	124.50	-26.3	78,923	-0.03%
2024/02/02	9	118.00	62.3	119.49	120.00	-53.3	78,367	-0.07%
2024/02/01	10.1	114.70	3	114.50	115.00	7.1	78,456	0.01%
2024/01/31	17.1	115.01	5.1	114.52	114.50	12	81,131	0.01%
2024/01/30	23	118.07	45	118.88	118.00	-22	80,957	-0.03%
2024/01/29	34	114.84	42.3	116.35	116.50	-8.3	80,092	-0.01%
2024/01/26	33.1	113.62	37	112.89	113.00	-3.9	79,717	0.00%
2024/01/25	68	116.74	43.5	116.48	115.00	24.5	79,371	0.03%
2024/01/24	44.2	115.96	36.2	115.78	116.00	8	77,578	0.01%
2024/01/23	37	116.53	84	116.46	117.00	-47	77,090	-0.06%
2024/01/22	39	116.05	50.3	116.03	116.50	-11.3	75,750	-0.01%
2024/01/19	17	105.35	118.6	104.05	107.00	-101.6	72,889	-0.14%	大賣/鉅額交易
2024/01/18	6	97.58	6	97.38	97.70	0	69,445	0.00%
2024/01/17	31.1	98.91	16.1	99.30	97.90	15	69,404	0.02%
2024/01/16	42	98.86	15	99.03	98.60	27	69,586	0.04%
2024/01/15	55	99.32	32.1	99.11	98.60	22.9	69,770	0.03%
2024/01/12	26	98.31	90.1	99.07	99.50	-64.1	69,377	-0.09%
2024/01/11	3	96.40	61.1	97.03	97.60	-58.1	68,947	-0.08%
2024/01/10	9	94.48	11	94.76	94.50	-2	70,996	0.00%
2024/01/09	34	95.50	41	95.10	94.00	-7	72,328	-0.01%
2024/01/08	15.5	94.21	55.1	95.02	94.40	-39.6	72,025	-0.05%
2024/01/05	5	93.78	10	94.48	93.60	-5	72,968	-0.01%
2024/01/04	27	94.37	10	94.47	94.20	17	74,314	0.02%
2024/01/03	23.1	93.80	1	94.00	93.50	22.1	76,970	0.03%
2024/01/02	65.2	95.82	23	94.84	93.70	42.2	77,612	0.05%
2023/12/29	57	98.08	118.1	97.94	98.60	-61.1	76,858	-0.08%	大賣/
2023/12/28	42	96.56	22	96.52	95.90	20	76,126	0.03%
2023/12/27	42	96.61	13	96.92	96.70	29	77,213	0.04%
2023/12/26	15	96.28	23	96.81	97.00	-8	79,699	-0.01%
2023/12/25	5	96.96	51.3	97.06	96.60	-46.3	80,972	-0.06%
2023/12/22	7	95.03	6	94.91	94.20	1	80,706	0.00%
2023/12/21	23	93.20	70	94.80	95.20	-47	80,789	-0.06%
2023/12/20	15	93.25	24	94.03	94.20	-9	80,167	-0.01%
2023/12/19	8	92.44	5	93.80	92.00	3	79,775	0.00%
2023/12/18	10	92.65	9	92.57	92.30	1	80,271	0.00%
2023/12/15	23	92.73	21	92.44	91.60	2	81,153	0.00%
2023/12/14	83.1	93.70	87	93.38	93.10	-4	81,709	0.00%
2023/12/13	11	92.63	46.1	92.78	92.90	-35.1	81,924	-0.04%
2023/12/12	38	91.14	56	90.69	90.50	-18	82,288	-0.02%
2023/12/11	54.1	92.84	44	92.46	91.80	10.1	83,190	0.01%
2023/12/08	67	93.99	21	93.92	92.60	46	83,663	0.05%
2023/12/07	49	91.25	84	92.83	93.40	-35	84,174	-0.04%
2023/12/06	29	90.86	37.1	91.36	91.20	-8.1	85,906	-0.01%
2023/12/05	53.5	89.56	43.1	89.22	89.20	10.4	86,114	0.01%
2023/12/04	44	92.10	18	91.76	91.30	26	86,032	0.03%
2023/12/01	68	91.53	64	92.28	92.80	4	86,253	0.00%
2023/11/30	77.1	91.87	41	92.00	91.50	36.1	86,241	0.04%
2023/11/29	36.1	93.13	20	93.58	93.30	16.1	86,498	0.02%
2023/11/28	34	92.46	19	92.16	92.50	15	88,159	0.02%
2023/11/27	33.3	93.32	18	92.09	92.70	15.3	90,725	0.02%
2023/11/24	17.1	95.26	20	95.60	96.00	-2.9	91,275	0.00%
2023/11/22	90	98.47	18	98.01	97.60	72	94,745	0.08%
2023/11/21	6.5	102.89	29	103.05	102.50	-22.5	97,250	-0.02%
2023/11/20	27	98.99	31	99.89	99.70	-4	100,938	0.00%
2023/11/17	22	99.06	13	99.19	99.00	9	102,125	0.01%
2023/11/16	35	99.42	30	99.15	99.00	5	103,972	0.00%
2023/11/15	15	100.05	31	100.25	99.00	-16	105,424	-0.02%
2023/11/14	42.1	98.59	30	98.56	98.10	12.1	108,376	0.01%
2023/11/13	54	99.61	72.1	99.52	100.00	-18.1	112,049	-0.02%
2023/11/10	36	96.33	30	97.05	98.10	6	113,658	0.01%
2023/11/09	33.6	98.74	26	98.88	98.60	7.6	114,264	0.01%
2023/11/08	98.1	98.25	105.2	98.43	97.30	-7.1	115,887	-0.01%	大賣/
2023/11/07	10	92.60	19	93.36	93.40	-9	115,130	-0.01%
2023/11/06	5	92.70	2	92.95	92.10	3	118,831	0.00%
2023/11/03	15.1	92.59	6.1	92.17	91.20	9	121,725	0.01%
2023/11/02	4	92.80	20	93.36	92.80	-16	126,175	-0.01%
2023/11/01	20	89.85	16	89.83	89.50	4	127,805	0.00%
2023/10/31	26.1	92.44	19	91.83	89.40	7.1	132,840	0.01%
2023/10/30	36.1	95.41	35	95.12	93.70	1.1	134,868	0.00%
2023/10/27	23	95.37	35.1	96.19	94.30	-12.1	138,647	-0.01%
2023/10/26	33.1	93.00	28	93.70	93.20	5.1	140,010	0.00%
2023/10/25	23	96.03	24	95.87	95.30	-1	142,461	0.00%
2023/10/24	35.1	94.08	59.3	94.93	96.20	-24.2	142,120	-0.02%
2023/10/23	54	92.25	50.4	92.77	92.50	3.6	141,242	0.00%
2023/10/20	51	90.34	43	90.95	91.40	8	141,005	0.01%
2023/10/19	37.6	90.98	41	91.56	91.70	-3.4	140,393	0.00%
2023/10/18	89.4	90.61	90.4	89.61	91.00	-1.1	139,872	0.00%
2023/10/17	65.3	97.13	32	95.25	94.70	33.3	137,104	0.02%
2023/10/16	30	98.58	24	97.94	98.00	6	135,942	0.00%
2023/10/13	42.4	99.53	17.2	99.29	99.10	25.2	135,724	0.02%
2023/10/12	21.1	100.69	44	102.34	102.50	-23	134,759	-0.02%
2023/10/11	136.3	102.94	40.1	101.77	98.20	96.2	134,082	0.07%	大買/
2023/10/06	17.1	108.70	34	109.09	108.50	-16.9	134,437	-0.01%
2023/10/05	33.1	106.71	11.1	106.86	107.00	22	136,130	0.02%
2023/10/04	34	105.19	26.3	105.49	106.00	7.8	137,219	0.01%
2023/10/03	43	110.34	39.1	108.92	108.00	3.9	137,686	0.00%
2023/10/02	20	109.05	46.5	109.61	111.00	-26.5	138,259	-0.02%
2023/09/28	38	103.99	25	102.52	101.50	13	137,680	0.01%
2023/09/27	11	101.41	35	102.56	103.00	-24	137,943	-0.02%
2023/09/26	11	102.55	8.4	101.57	101.50	2.6	138,726	0.00%
2023/09/25	12	101.92	9	102.61	103.00	3	139,770	0.00%
2023/09/22	10	100.77	15	101.67	102.50	-5	141,561	0.00%
2023/09/21	22	98.63	24	100.10	100.50	-2	142,708	0.00%
2023/09/20	35	99.36	30	100.23	98.70	5	143,098	0.00%
2023/09/19	46.1	99.37	25.8	98.87	98.40	20.3	143,234	0.01%
2023/09/18	31.7	101.22	11.5	101.03	101.00	20.2	143,749	0.01%
2023/09/15	11.4	105.67	10	106.10	104.50	1.4	145,515	0.00%
2023/09/14	6	106.41	19.5	106.04	106.00	-13.5	145,823	-0.01%
2023/09/13	14.3	101.70	13	101.73	102.00	1.3	145,987	0.00%
2023/09/12	20	101.93	13.4	102.13	102.00	6.6	147,817	0.00%
2023/09/11	57.9	103.60	48.3	103.08	102.50	9.5	149,199	0.01%
2023/09/08	18.1	109.59	13	109.62	109.00	5.1	149,315	0.00%
2023/09/07	15.2	111.31	19	110.34	110.00	-3.8	150,140	0.00%
2023/09/06	7	113.29	7	113.86	113.50	0	151,328	0.00%
2023/09/05	26	111.31	20.3	111.74	112.50	5.7	152,889	0.00%
2023/09/04	37	112.12	24	111.77	112.50	13	153,207	0.01%
2023/09/01	56.2	112.32	20	111.53	109.00	36.2	153,384	0.02%
2023/08/31	28	111.43	72.2	114.07	117.00	-44.2	151,878	-0.03%
2023/08/30	23	112.22	18	112.31	112.00	5	150,388	0.00%
2023/08/29	34.6	109.84	17	110.12	109.50	17.6	152,731	0.01%
2023/08/28	45.7	109.05	86.3	107.44	109.50	-40.5	153,126	-0.03%
2023/08/25	95.1	112.27	19	112.13	111.00	76.1	155,577	0.05%
2023/08/24	166.7	130.04	95	126.90	122.50	71.7	153,948	0.05%	大買/
2023/08/23	11	124.27	18.2	125.36	127.50	-7.2	151,950	0.00%
2023/08/22	23.3	125.42	42	125.31	123.50	-18.7	154,442	-0.01%
2023/08/21	18	121.31	15	121.43	121.00	3	155,205	0.00%
2023/08/18	97	121.52	55.3	120.35	120.50	41.7	154,552	0.03%
2023/08/17	74	128.11	34.1	128.06	129.00	39.9	151,273	0.03%
2023/08/16	37.2	120.41	55.2	120.98	128.00	-18	147,325	-0.01%
2023/08/15	47.3	118.13	47.1	117.63	116.50	0.2	145,781	0.00%
2023/08/14	64	110.02	32.1	111.76	111.50	31.9	144,619	0.02%
2023/08/11	37.1	116.84	31.2	116.26	115.00	5.9	141,921	0.00%
2023/08/10	89	114.49	50	114.24	113.50	39	140,567	0.03%
2023/08/09	37.8	120.70	75.5	121.24	120.00	-37.7	137,269	-0.03%
2023/08/08	96.9	130.85	39.1	130.49	129.00	57.8	136,528	0.04%
2023/08/07	16	121.75	42.2	123.35	125.00	-26.2	131,929	-0.02%
2023/08/04	49.2	115.00	73.6	114.53	114.00	-24.3	130,249	-0.02%
2023/08/02	39.2	125.75	20	124.30	121.50	19.2	125,410	0.02%
2023/08/01	55.3	133.52	145	130.89	135.00	-89.7	123,181	-0.07%	大賣/
2023/07/31	40.3	149.44	13	150.00	141.50	27.3	119,189	0.02%
2023/07/28	38	153.51	29	152.86	157.00	9	117,057	0.01%
2023/07/27	5.2	155.23	7.1	158.78	154.00	-1.9	114,413	0.00%
2023/07/26	5.1	156.50	13.3	151.50	156.50	-8.2	115,335	-0.01%
2023/07/25	14.3	155.97	5.8	157.60	152.00	8.6	115,259	0.01%
2023/07/24	25	152.20	12	154.42	158.00	13	115,382	0.01%
2023/07/21	26	146.25	19.1	144.14	147.50	6.9	115,512	0.01%
2023/07/20	39.1	132.15	10.2	132.99	134.50	28.9	115,954	0.02%
2023/07/19	5.1	129.22	8	131.38	128.00	-2.9	116,322	0.00%
2023/07/18	9	133.72	96.1	129.46	133.00	-87.1	116,878	-0.07%
2023/07/17	65.5	144.49	0.2	141.74	139.50	65.2	117,000	0.06%
2023/07/14	8	135.81	31.3	134.29	142.00	-23.3	118,026	-0.02%
2023/07/13	67.3	132.44	46.1	135.04	132.00	21.2	117,676	0.02%
2023/07/12	63	120.44	55	123.02	124.00	8	114,566	0.01%
2023/07/11	6.1	107.42	44.2	110.66	113.00	-38.1	112,635	-0.03%
2023/07/10	32	104.81	28.1	104.50	103.00	3.9	111,414	0.00%
2023/07/07	45.1	107.05	36.1	106.48	106.00	9	110,867	0.01%
2023/07/06	63.1	105.94	54.1	106.98	105.50	9	109,008	0.01%
2023/07/05	32.5	101.95	22	101.77	102.50	10.5	107,848	0.01%
2023/07/04	26	102.25	79	104.65	105.00	-53	106,113	-0.05%
2023/07/03	95.3	95.90	33	95.94	95.70	62.3	105,150	0.06%
2023/06/30	82	87.38	88	89.38	90.80	-6	104,322	-0.01%
2023/06/29	42.1	81.35	97	82.06	83.60	-54.9	103,396	-0.05%
2023/06/28	75	80.21	66	82.13	78.70	9	101,949	0.01%
2023/06/27	71	80.82	7.8	80.55	79.60	63.2	100,933	0.06%
2023/06/26	141	82.16	132.1	81.95	82.80	8.9	100,256	0.01%	大買/大賣/
2023/06/21	19.2	81.44	75.2	80.92	84.10	-56	99,270	-0.06%
2023/06/20	64	77.51	79	78.10	77.70	-15	97,590	-0.02%
2023/06/19	78	79.31	30.1	79.22	78.40	47.9	96,478	0.05%
2023/06/16	24.1	80.54	31.2	80.47	80.20	-7.1	95,723	-0.01%
2023/06/15	21.2	78.79	31	79.67	80.20	-9.9	93,255	-0.01%
2023/06/14	52	75.97	94.4	75.87	76.70	-42.4	90,825	-0.05%
2023/06/13	19.1	71.38	24	71.63	71.80	-4.9	87,985	-0.01%
2023/06/12	40	71.49	27	71.61	70.70	13	86,804	0.01%
2023/06/09	77.1	71.82	83.5	71.43	73.00	-6.4	84,944	-0.01%
2023/06/08	36	68.94	20	68.42	68.00	16	82,605	0.02%
2023/06/07	16.1	69.33	20	69.59	68.60	-4	81,273	0.00%
2023/06/06	43.1	70.73	51	70.93	70.60	-7.9	79,813	-0.01%
2023/06/05	32.5	71.32	30.2	71.62	71.00	2.4	79,062	0.00%
2023/06/02	65.5	72.33	130	72.79	71.10	-64.6	77,459	-0.08%	大賣/
2023/06/01	61	66.47	117	67.61	69.40	-56	73,617	-0.08%	大賣/
2023/05/31	40.5	66.57	31	66.49	66.70	9.5	71,367	0.01%
2023/05/30	124	66.85	38	67.09	66.30	86	66,044	0.13%	大買/
2023/05/29	109.4	67.90	98.1	68.11	68.00	11.3	63,640	0.02%	大買/
2023/05/26	100	65.56	76.7	66.20	65.00	23.3	60,859	0.04%
2023/05/25	43	60.85	79.6	61.03	61.70	-36.6	56,693	-0.06%
2023/05/24	13	54.92	20	55.51	56.10	-7	53,445	-0.01%
2023/05/23	2	53.60	5.7	54.02	53.60	-3.7	51,926	-0.01%
2023/05/22	14	52.99	5	52.80	52.70	9	50,829	0.02%
2023/05/19	34	52.32	90	52.47	53.20	-56	49,902	-0.11%
2023/05/18	29	50.77	38	50.99	50.60	-9	48,118	-0.02%
2023/05/17	18	49.30	27.3	49.33	49.45	-9.3	46,770	-0.02%
2023/05/16	22	48.36	19	49.02	48.45	3	45,829	0.01%
2023/05/15	25	48.88	38	49.02	48.50	-13	44,747	-0.03%
2023/05/12	46.3	47.89	52	48.43	50.10	-5.7	43,504	-0.01%
2023/05/11	0	0.00	13	47.67	47.50	-13	40,848	-0.03%
2023/05/10	15.1	48.19	3	48.25	48.10	12.1	40,176	0.03%
2023/05/09	6	49.05	22.1	49.72	50.00	-16.1	39,277	-0.04%
2023/05/08	22	50.42	24	49.96	49.90	-2	38,509	-0.01%
2023/05/05	12.1	49.38	1	49.25	49.15	11.1	37,793	0.03%
2023/05/04	7	48.38	11	49.05	49.55	-4	37,416	-0.01%
2023/05/03	25	48.97	5	49.09	48.95	20	36,729	0.05%
2023/05/02	6	48.80	38.3	49.45	50.10	-32.3	36,394	-0.09%
2023/04/28	3	45.50	14.2	46.40	46.50	-11.2	35,295	-0.03%
2023/04/27	7.1	45.71	14	45.73	46.00	-6.9	34,667	-0.02%
2023/04/26	29	44.37	33.3	44.68	45.00	-4.3	33,828	-0.01%
2023/04/25	15.1	44.37	4	43.58	43.70	11.1	32,985	0.03%
2023/04/24	13	46.09	21	46.11	46.20	-8	31,630	-0.03%
2023/04/21	12.6	44.55	22	44.35	44.50	-9.4	30,785	-0.03%
2023/04/20	21	45.50	8.3	45.53	45.80	12.7	29,599	0.04%
2023/04/19	10.1	45.89	58.6	45.77	45.65	-48.5	28,817	-0.17%
2023/04/18	15	43.64	3	43.55	43.45	12	27,272	0.04%
2023/04/17	6	44.33	6	44.88	44.20	0	26,654	0.00%
2023/04/14	15	44.24	2	43.98	43.95	13	26,180	0.05%
2023/04/13	34	44.76	2	44.20	44.45	32	25,236	0.13%
2023/04/12	1	44.70	30.3	44.56	45.15	-29.3	24,386	-0.12%
2023/04/11	14	43.41	6	43.55	43.45	8	23,306	0.03%
2023/04/10	2	42.53	28.6	42.51	43.40	-26.6	22,753	-0.12%