光環 (3234)-富邦-二林券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
40.30
漲跌
▲0.30
漲幅
+0.75%
成交量
337張
產業
上櫃通信網路類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	4	39.85	0	0.00	40.30	4	1,607	0.25%
2025/03/31	4	39.04	0	0.00	38.95	4	1,644	0.24%
2025/03/28	14	42.70	0	0.00	41.75	14	1,637	0.86%
2025/03/27	5	44.48	0	0.00	44.15	5	1,619	0.31%
2025/03/25	1	46.00	0	0.00	45.50	1	1,643	0.06%
2025/03/24	0	0.00	2	45.45	45.20	-2	1,652	-0.12%
2025/03/21	0	0.00	1	45.00	44.80	-1	1,651	-0.06%
2025/03/19	5	44.86	2	45.10	44.55	3	1,759	0.17%
2025/03/18	3	44.83	0	0.00	45.55	3	1,814	0.17%
2025/03/17	2	45.85	2	46.68	45.50	0	1,994	0.00%
2025/03/14	1	45.30	0	0.00	45.40	1	2,059	0.05%
2025/03/13	0	46.10	0	0.00	45.20	0	2,276	0.00%
2025/03/12	1	45.90	0	0.00	45.90	1	2,314	0.04%
2025/03/11	3	44.00	0	0.00	46.30	3	2,398	0.13%
2025/03/07	2	46.10	0	0.00	45.70	2	2,553	0.08%
2025/03/06	4	46.95	0	0.00	46.90	4	2,655	0.15%
2025/03/05	1	48.15	1	47.60	47.50	0	2,670	0.00%
2025/03/03	3	45.98	0	0.00	45.80	3	2,738	0.11%
2025/02/25	1	48.90	0	0.00	48.80	1	2,806	0.04%
2025/02/24	1	49.70	0	0.00	49.80	1	2,811	0.04%
2025/02/20	2	49.25	2	49.20	49.10	0	2,865	0.00%
2025/02/17	2	51.10	0	0.00	51.30	2	2,943	0.07%
2025/02/14	0	0.00	1	52.40	51.20	-1	3,002	-0.03%
2025/02/12	0	0.00	4	56.00	53.90	-4	3,212	-0.12%
2025/02/11	0	0.00	6	53.03	52.00	-6	3,274	-0.18%
2025/02/10	1	50.70	11	50.89	51.60	-10	3,253	-0.31%
2025/02/07	7	49.08	3	49.67	49.50	4	3,191	0.13%
2025/02/06	1	45.45	2	46.33	47.50	-1	3,137	-0.03%
2025/02/05	2	44.48	1	44.45	44.40	1	3,137	0.03%
2025/02/04	1	44.00	0	0.00	43.80	1	3,164	0.03%
2025/01/22	1	48.75	0	0.00	48.35	1	3,218	0.03%
2025/01/21	0	0.00	1	46.40	46.35	-1	3,251	-0.03%
2025/01/20	1	44.50	0	0.00	44.50	1	3,247	0.03%
2025/01/17	1	45.50	0	0.00	44.95	1	3,281	0.03%
2025/01/16	0	0.00	3	46.73	46.40	-3	3,282	-0.09%
2025/01/13	3	44.10	1	43.20	43.20	2	3,283	0.06%
2025/01/10	0	0.00	2	47.60	47.95	-2	3,241	-0.06%
2025/01/09	1	49.05	3	47.73	47.30	-2	3,226	-0.06%
2025/01/03	1	45.25	0	0.00	45.25	1	3,555	0.03%
2025/01/02	1	45.35	0	0.00	45.30	1	3,752	0.03%
2024/12/30	1	46.80	1	47.20	46.30	0	4,132	0.00%
2024/12/27	1	46.65	1	47.15	46.65	0	4,166	0.00%
2024/12/26	1	46.30	0	0.00	47.00	1	4,157	0.02%
2024/12/25	0	0.00	1	46.70	46.95	-1	4,164	-0.02%
2024/12/24	1	45.80	1	45.60	45.55	0	4,153	0.00%
2024/12/23	1	46.35	0	0.00	46.35	1	4,152	0.02%
2024/12/20	1	45.60	1	46.50	45.50	0	4,154	0.00%
2024/12/19	2	45.70	0	0.00	46.35	2	4,151	0.05%
2024/12/18	0	0.00	1	46.70	46.05	-1	4,150	-0.02%
2024/12/17	1	45.50	0	0.00	46.05	1	4,163	0.02%
2024/12/16	1	45.20	1	45.15	45.05	0	4,189	0.00%
2024/12/13	3	47.03	0	0.00	47.55	3	4,129	0.07%
2024/12/12	1	48.95	2	47.55	47.60	-1	4,078	-0.02%
2024/12/11	6	49.06	0	0.00	49.40	6	4,023	0.15%
2024/12/09	0	0.00	5	58.38	59.40	-5	3,776	-0.13%
2024/12/05	2	52.70	1	53.90	52.30	1	3,518	0.03%
2024/12/04	1	56.10	9	56.07	56.50	-8	3,434	-0.23%
2024/12/03	0	0.00	2	55.15	54.80	-2	3,359	-0.06%
2024/12/02	2	53.65	0	0.00	54.50	2	3,275	0.06%
2024/11/28	1	49.50	0	0.00	50.00	1	3,175	0.03%
2024/11/22	1	47.85	1	48.00	48.00	0	3,048	0.00%
2024/11/19	0	0.00	1.1	46.65	49.90	-1.1	3,024	-0.04%
2024/11/18	0.1	47.00	0	0.00	46.00	0.1	3,008	0.00%
2024/11/14	1	49.35	1	49.40	49.35	0	2,970	0.00%
2024/11/13	0	0.00	1	51.50	52.00	-1	2,892	-0.03%
2024/11/12	1	55.60	0	0.00	54.90	1	2,813	0.04%
2024/11/11	0	0.00	1	55.00	55.00	-1	2,715	-0.04%
2024/11/08	0	0.00	8	52.64	52.60	-8	2,504	-0.32%
2024/11/07	0	0.00	2	48.10	48.10	-2	2,305	-0.09%
2024/11/06	2	43.95	0	0.00	43.75	2	2,247	0.09%
2024/11/05	1	44.30	1	45.10	44.35	0	2,235	0.00%
2024/11/01	0	0.00	4	44.83	45.15	-4	2,216	-0.18%
2024/10/30	6	44.28	0	0.00	43.00	6	2,190	0.27%
2024/10/29	1	44.50	1	43.25	44.30	0	2,166	0.00%
2024/10/28	7	47.21	1	47.05	47.00	6	2,094	0.29%
2024/10/25	0	0.00	0.5	52.00	52.20	-0.5	2,017	-0.02%
2024/10/24	1.2	53.88	2.5	52.70	52.20	-1.3	2,010	-0.06%
2024/10/23	1	55.40	1	55.50	55.40	0	1,982	0.00%
2024/10/21	1.8	54.22	0	0.00	54.50	1.8	2,017	0.09%
2024/10/14	0	0.00	1	53.80	52.90	-1	2,013	-0.05%
2024/10/11	1	55.50	0	0.00	54.80	1	1,978	0.05%
2024/10/09	1	54.90	2.1	57.29	55.50	-1.1	1,882	-0.06%
2024/10/08	0	0.00	1	54.70	53.40	-1	1,757	-0.06%
2024/10/07	1	49.95	5	50.76	52.60	-4	1,575	-0.25%
2024/10/01	0	0.00	7	43.54	43.55	-7	1,269	-0.55%
2024/09/30	0	0.00	0.1	40.75	40.70	-0.1	1,244	-0.01%
2024/09/27	0.1	42.30	0	0.00	41.20	0.1	1,247	0.01%
2024/09/24	2	41.00	0	0.00	41.00	2	1,230	0.16%
2024/09/20	0	0.00	2	41.50	41.40	-2	1,224	-0.16%
2024/09/19	0	0.00	1	42.45	42.40	-1	1,233	-0.08%
2024/09/18	0	0.00	3	41.90	41.85	-3	1,239	-0.24%
2024/09/16	1	39.00	0	0.00	38.90	1	1,234	0.08%
2024/09/12	0	0.00	3	40.10	40.00	-3	1,470	-0.20%
2024/09/04	2	37.75	0	0.00	37.80	2	1,585	0.13%
2024/09/03	2	39.45	0	0.00	39.40	2	1,587	0.13%
2024/09/02	5	41.44	0	0.00	40.60	5	1,602	0.31%
2024/08/28	0	0.00	2	40.75	40.20	-2	1,614	-0.12%
2024/08/23	5	39.57	1	39.00	39.95	4	1,752	0.23%
2024/08/22	1	38.65	3	39.35	38.65	-2	1,844	-0.11%
2024/08/21	3	39.80	0	0.00	39.65	3	2,040	0.15%
2024/08/20	0	0.00	1	39.25	39.50	-1	2,243	-0.04%
2024/08/19	3	36.75	0	0.00	38.60	3	2,342	0.13%
2024/08/16	8	36.46	0	0.00	36.00	8	2,442	0.33%
2024/08/13	0	0.00	1	33.95	33.95	-1	2,598	-0.04%
2024/08/12	1	34.80	0	0.00	34.40	1	2,644	0.04%
2024/08/09	0	0.00	1	36.00	33.95	-1	2,692	-0.04%
2024/08/07	0	0.00	1	35.25	35.30	-1	2,739	-0.04%
2024/08/06	4	32.53	1	32.00	32.10	3	2,745	0.11%
2024/08/05	2	33.60	0	0.00	33.55	2	2,758	0.07%
2024/08/01	1	39.00	0	0.00	39.00	1	2,795	0.04%
2024/07/30	1	38.60	0	0.00	38.65	1	2,896	0.03%
2024/07/29	1	38.30	0	0.00	38.05	1	2,981	0.03%
2024/07/23	2	40.00	0	0.00	39.60	2	3,326	0.06%
2024/07/22	5	42.00	0	0.00	41.00	5	3,442	0.15%
2024/07/19	1	44.90	1	46.20	44.90	0	3,518	0.00%
2024/07/18	1	46.45	0	0.00	46.45	1	3,502	0.03%
2024/07/17	0	0.00	1	47.85	47.50	-1	3,485	-0.03%
2024/07/16	1	47.60	0	0.00	46.80	1	3,463	0.03%
2024/07/09	0	0.00	1	45.95	47.35	-1	3,365	-0.03%
2024/07/04	0	0.00	1	46.40	46.30	-1	3,302	-0.03%
2024/07/01	0	0.00	11	47.31	46.50	-11	3,347	-0.33%
2024/06/25	1	46.20	0	0.00	46.80	1	3,439	0.03%
2024/06/21	1	49.40	1	49.70	49.40	0	3,437	0.00%
2024/06/20	4	49.59	1	49.95	51.00	3	3,415	0.09%
2024/06/19	6	50.93	0	0.00	50.80	6	3,332	0.18%
2024/06/17	0	0.00	4	47.53	47.20	-4	3,221	-0.12%
2024/06/14	2	46.50	2	46.28	46.15	0	3,231	0.00%
2024/06/12	1	46.80	6	47.97	46.80	-5	3,273	-0.15%
2024/06/11	5	44.50	0	0.00	44.50	5	3,275	0.15%
2024/06/07	1	46.95	0	0.00	46.75	1	3,334	0.03%
2024/06/06	1	45.50	31	46.47	47.05	-30	3,417	-0.88%
2024/06/04	1	46.50	0	0.00	46.50	1	3,455	0.03%
2024/06/03	1	47.90	0	0.00	47.65	1	3,487	0.03%
2024/05/31	8	47.93	1	49.25	47.55	7	3,502	0.20%
2024/05/30	5	49.47	0	0.00	49.05	5	3,506	0.14%
2024/05/29	7	50.61	2	50.65	50.30	5	3,506	0.14%
2024/05/28	4	51.88	4	52.10	51.90	0	3,463	0.00%
2024/05/27	37	54.00	3	54.07	53.00	34	3,406	1.00%
2024/05/24	11	53.79	8.4	53.88	53.90	2.6	3,292	0.08%
2024/05/23	6	49.26	0	0.00	49.00	6	3,137	0.19%
2024/05/22	1	46.80	7	50.04	51.40	-6	3,160	-0.19%
2024/05/20	6	45.88	0	0.00	45.80	6	3,376	0.18%
2024/05/17	10	47.99	1	47.35	48.10	9	3,397	0.26%
2024/05/16	0	0.00	1	52.00	50.00	-1	3,407	-0.03%
2024/05/14	1	48.50	0	0.00	48.50	1	3,606	0.03%
2024/05/13	0	0.00	1	49.80	49.65	-1	3,667	-0.03%
2024/05/10	0	0.00	1	45.90	46.60	-1	3,707	-0.03%
2024/05/09	0	0.00	1	46.00	46.20	-1	3,715	-0.03%
2024/05/07	1	48.00	1	48.00	48.00	0	3,669	0.00%
2024/05/06	2	46.25	1	46.40	46.00	1	3,632	0.03%
2024/05/03	1	48.05	0	0.00	47.70	1	3,580	0.03%
2024/05/02	1	47.00	5	50.00	50.60	-4	3,535	-0.11%
2024/04/30	7	48.34	1	49.70	50.00	6	3,448	0.17%
2024/04/29	3	48.40	3	49.40	49.40	0	3,303	0.00%
2024/04/26	1	44.95	27	44.95	44.95	-26	3,095	-0.84%
2024/04/25	0	0.00	6	39.99	40.90	-6	2,951	-0.20%
2024/04/22	1	34.90	0	0.00	34.30	1	2,814	0.04%
2024/04/19	1	36.00	0	0.00	35.70	1	2,807	0.04%
2024/04/17	1	37.50	1	37.50	37.50	0	2,793	0.00%
2024/04/16	3	35.60	0	0.00	35.35	3	2,784	0.11%
2024/04/15	1	36.00	0	0.00	36.90	1	2,774	0.04%
2024/04/12	2	36.70	0	0.00	36.70	2	2,771	0.07%
2024/04/11	2	36.30	0	0.00	36.40	2	2,768	0.07%
2024/04/09	2	37.88	0	0.00	37.80	2	2,743	0.07%