• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    946
  • 漲跌
    ▲6
  • 漲幅
    +0.64%
  • 成交量
    1,118張
  • 產業
    上櫃 文化創意指數

  • 751人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220943.5000.00946.0002,4410.00%
2025/01/200948.0000.00950.0002,4850.00%
2025/01/171935.9700.00939.0012,5130.04%
2025/01/161895.940.7922.00947.000.32,5280.01%
2025/01/150.2916.2300.00902.000.22,5260.01%
2025/01/140934.8300.00934.0002,5420.00%
2025/01/132.1930.142929.59930.0002,5720.00%
2025/01/100.5950.4300.00945.000.52,5820.02%
2025/01/091964.060963.50958.0012,6220.04%
2025/01/080974.3400.00969.0002,6660.00%
2025/01/070.1984.590988.00980.000.12,7010.00%
2025/01/060985.160988.00983.0002,7820.00%
2025/01/030975.0000.00981.0002,7990.00%
2025/01/020965.0000.00963.0002,8180.00%
2024/12/310949.060968.50974.0002,8470.00%
2024/12/300.1963.470962.00957.000.12,9230.00%
2024/12/270970.670.3973.33967.00-0.32,971-0.01%
2024/12/260970.000.8974.60965.00-0.73,036-0.02%
2024/12/251.1969.211.2979.21970.00-0.13,1420.00%
2024/12/240.4983.930.2992.88980.000.23,2600.01%
2024/12/230994.7700.00989.0003,3350.00%
2024/12/202.1984.6100.00982.002.13,3520.06%
2024/12/190997.8300.00999.0003,3620.00%
2024/12/1801005.0001005.001005.0003,3900.00%
2024/12/1700.001.51002.461000.00-1.53,410-0.04%
2024/12/161.5991.4600.00983.001.53,4090.04%
2024/12/1301000.0001013.401010.0003,4040.00%
2024/12/1201003.2100.001000.0003,4220.00%
2024/12/1100.000.71000.001000.00-0.73,422-0.02%
2024/12/101.9997.5200.00996.001.93,4110.05%
2024/12/060.21005.7900.001000.000.23,3590.01%
2024/12/050997.3300.001005.0003,3660.00%
2024/12/040989.710.1990.00990.00-0.13,3680.00%
2024/12/031989.900989.00976.0013,3630.03%
2024/12/0200.000.1977.08984.00-0.13,3550.00%
2024/11/290957.8200.00960.0003,3600.00%
2024/11/280937.561936.00933.00-13,366-0.03%
2024/11/2700.000.6952.00950.00-0.63,387-0.02%
2024/11/260.6953.010952.79945.000.63,3950.02%
2024/11/250.4984.1700.00979.000.43,3570.01%
2024/11/220983.4400.00994.0003,0350.00%
2024/11/210.1955.0400.00953.000.13,0000.00%
2024/11/200951.831987.00950.00-12,961-0.03%
2024/11/190.1972.421958.00962.00-0.92,938-0.03%
2024/11/180.4941.180946.31937.000.42,8650.01%
2024/11/153.5992.6400.00971.003.52,8120.12%
2024/11/1401035.0000.001030.0002,7380.00%
2024/11/1301025.8300.001030.0002,7440.00%
2024/11/121.11025.4500.001035.001.12,7690.04%
2024/11/1101050.000.11055.001055.0002,7910.00%
2024/11/0801047.8311050.001040.00-12,811-0.03%
2024/11/0711040.3400.001040.0012,8320.04%
2024/11/060.11055.0511070.001050.00-0.92,814-0.03%
2024/11/0501025.8300.001025.0002,8370.00%
2024/11/041.41035.9711030.001020.000.42,9020.02%
2024/11/0101025.2300.001045.0002,9590.00%
2024/10/3001048.5700.001035.0002,9570.00%
2024/10/2801062.5011079.701070.00-13,003-0.03%
2024/10/250.61058.070.11070.001040.000.53,0640.02%
2024/10/242.51073.3700.001055.002.53,1780.08%
2024/10/230.11094.9100.001085.000.13,2160.00%
2024/10/221.11109.0700.001120.001.13,2100.03%
2024/10/2101115.831.41119.791110.00-1.43,190-0.04%
2024/10/180.31079.8900.001080.000.33,1620.01%
2024/10/170.21080.0021080.001080.00-1.83,134-0.06%
2024/10/1611080.014.71090.321080.00-3.73,124-0.12%
2024/10/150.31065.2001070.001060.000.33,0860.01%
2024/10/144.31024.420.21025.951080.004.13,0540.13%
2024/10/112.11025.445.41036.791050.00-3.23,028-0.11%
2024/10/090973.330972.00974.0002,9510.00%
2024/10/080952.640.3954.00952.00-0.32,953-0.01%
2024/10/071977.7200.00963.0012,9490.03%
2024/10/043.8976.770988.00968.003.82,9210.13%
2024/10/0101004.3111020.001020.00-12,838-0.04%
2024/09/300.2989.0000.00986.000.22,8050.01%
2024/09/273.7996.2221009.96969.001.72,7820.06%
2024/09/261.6936.910.2981.73990.001.52,6880.05%
2024/09/251.4884.503.3893.29900.00-1.92,573-0.07%
2024/09/240836.001843.00850.00-12,511-0.04%
2024/09/231828.031.9834.46834.00-0.92,496-0.03%
2024/09/201825.000820.00830.0012,4830.04%
2024/09/190816.201820.00822.00-12,447-0.04%
2024/09/180800.0000.00799.0002,4370.00%
2024/09/160815.0000.00817.0002,4210.00%
2024/09/130.1804.760.1806.11811.0002,4060.00%
2024/09/120787.331786.00791.00-12,390-0.04%
2024/09/110770.0000.00772.0002,3830.00%
2024/09/102.1771.1700.00772.002.12,3920.09%
2024/09/090.1779.0000.00779.000.12,3940.00%
2024/09/060.1788.4800.00785.000.12,3890.00%
2024/09/050766.500781.00777.0002,3740.00%
2024/09/040.1767.3400.00764.000.12,3570.00%
2024/09/030.1767.5000.00766.000.12,3480.00%
2024/09/020.5767.9200.00759.000.52,3590.02%
2024/08/300.1781.261785.00779.00-0.92,339-0.04%
2024/08/292.1789.501786.00786.001.12,3360.05%
2024/08/281.1806.281.8810.33810.00-0.72,312-0.03%
2024/08/271.2834.131.3842.38820.00-0.12,300-0.01%
2024/08/260840.500842.46837.0002,2850.00%
2024/08/230817.001829.07841.00-12,277-0.04%
2024/08/222.1827.0100.00822.002.12,2690.09%
2024/08/2100.002.2846.20830.00-2.22,258-0.10%
2024/08/202.2838.1700.00833.002.22,2090.10%
2024/08/190805.003.7828.93840.00-3.72,192-0.17%
2024/08/160806.000.2809.50802.00-0.22,156-0.01%
2024/08/151794.000.3799.00798.000.72,1360.03%
2024/08/141808.9900.00791.0012,1360.05%
2024/08/130.1787.7800.00800.000.12,1030.00%
2024/08/121.1801.3900.00805.001.12,0550.05%
2024/08/092.3778.700783.00787.002.32,0200.11%
2024/08/080735.7200.00734.0001,9790.00%
2024/08/070732.550.1729.42733.00-0.11,9540.00%
2024/08/060660.500633.00669.0001,9100.00%
2024/08/051.2655.880673.03657.001.21,8340.06%
2024/08/020.2724.510.9730.00716.00-0.71,757-0.04%
2024/08/010.2754.120.1752.48745.000.11,7240.01%
2024/07/310.3752.470748.00747.000.31,6840.02%
2024/07/304762.810791.00770.0041,6420.24%
2024/07/291846.211.2845.81830.00-0.21,563-0.02%
2024/07/262786.001.5786.00786.000.51,4200.03%
2024/07/230.31473.822.31447.151465.00-1.91,348-0.14%
2024/07/222.21424.9300.001410.002.21,3250.17%
2024/07/190.11483.002.11462.741455.00-2.11,311-0.16%
2024/07/1801419.2900.001425.0001,3110.00%
2024/07/171.31473.2411495.001445.000.31,3040.02%
2024/07/160.31460.1600.001480.000.31,3020.02%
2024/07/151.21504.3300.001475.001.21,3130.09%
2024/07/123.31486.292.61495.781505.000.81,3030.06%
2024/07/1100.000.71487.771490.00-0.71,296-0.05%
2024/07/1011435.001.51456.551475.00-0.51,307-0.04%
2024/07/0900.004.11374.371425.00-4.11,282-0.32%
2024/07/0801310.000.51316.381320.00-0.51,263-0.04%
2024/07/050.11290.000.31290.001290.00-0.21,266-0.02%
2024/07/040.11283.6700.001300.000.11,2610.01%
2024/07/034.41339.4300.001300.004.41,2500.35%
2024/07/022.11382.3921380.001395.000.11,2450.01%
2024/07/011.11365.4611375.001370.000.11,2400.01%
2024/06/2811345.001.21367.441355.00-0.21,244-0.02%
2024/06/271.21319.3601320.001300.001.21,2400.10%
2024/06/260.71306.641.31284.351315.00-0.71,318-0.05%
2024/06/250.31209.940.61225.001235.00-0.31,348-0.03%
2024/06/2411235.3901240.001225.0011,3620.07%
2024/06/210.41225.7811220.001230.00-0.61,375-0.05%
2024/06/200.11195.000.11223.531225.00-0.11,3910.00%
2024/06/1921195.0221187.501195.0001,4200.00%
2024/06/180.21169.980.11180.001170.000.21,4490.01%
2024/06/171.21209.8401205.001185.001.21,4830.08%
2024/06/1431169.994.11144.141175.00-1.11,498-0.07%
2024/06/131.11115.0511125.001115.000.11,5180.00%
2024/06/1251090.007.11083.531100.00-2.11,539-0.14%
2024/06/1131050.0031055.001065.0001,5620.00%
2024/06/073.11040.3931045.001040.000.11,5900.01%
2024/06/0671085.7171089.231085.0001,5870.00%
2024/06/0500.0001045.001055.0001,5880.00%
2024/06/0431043.3351043.001050.00-21,633-0.12%
2024/06/034.11006.8641011.331030.000.11,6460.00%
2024/05/3141005.0041008.751010.0001,6450.00%
2024/05/300999.0000.001010.0001,6310.00%
2024/05/2901000.0000.001000.0001,6240.00%
2024/05/281.1995.5000.00995.001.11,6230.07%
2024/05/273.11018.5211025.001000.002.11,6170.13%
2024/05/2411025.0011030.001035.0001,6220.00%
2024/05/2311045.0011070.001030.0001,6260.00%
2024/05/2201040.001.21045.001050.00-1.21,616-0.07%
2024/05/2100.0041030.001030.00-41,618-0.25%
2024/05/2021027.5031033.331025.00-11,612-0.06%
2024/05/171.1993.1800.00995.001.11,5930.07%
2024/05/160996.0000.00998.0001,5950.00%
2024/05/151993.0911000.00993.0001,6030.00%
2024/05/130.1995.2900.00991.000.11,6120.00%
2024/05/100.21005.0000.00995.000.21,6010.01%
2024/05/0941000.0011010.001005.0031,5860.19%
2024/05/0811000.0011005.001000.0001,5890.00%
2024/05/030997.0000.00990.0001,5970.00%
2024/04/3011005.1500.001000.0011,6120.06%
2024/04/260.11022.3100.001015.000.11,6300.01%
2024/04/2511031.5000.001025.0011,6300.06%
2024/04/2400.002.41044.361050.00-2.41,631-0.15%
2024/04/230993.0000.00998.0001,6240.00%
2024/04/220988.6700.00980.0001,6240.00%
2024/04/1911004.9900.001000.0011,6120.06%
2024/04/1701025.0000.001025.0001,6020.00%
2024/04/161.11026.8401030.001030.001.11,6090.07%
2024/04/1501065.5000.001065.0001,6000.00%
2024/04/1201093.6400.001085.0001,6350.00%
2024/04/1101086.0700.001085.0001,6280.00%
2024/04/082.11102.8400.001095.002.11,6400.13%
2024/04/032.51151.5611165.001155.001.51,6050.09%
2024/04/0200.000.11155.001165.00-0.11,5970.00%
2024/04/0111120.0000.001135.0011,5880.06%
2024/03/291.11090.143.41134.471140.00-2.31,581-0.15%
2024/03/2801090.002.11117.561125.00-21,504-0.14%
2024/03/2700.000.11070.001080.00-0.11,4580.00%
2024/03/260.11014.5500.001045.000.11,4520.01%
2024/03/2501020.0000.001010.0001,4390.00%
2024/03/221.11043.7801025.001025.0011,4480.07%
2024/03/212.41096.8100.001055.002.41,4280.17%
2024/03/201.11119.4311165.001120.000.11,4180.00%
2024/03/1900.000.31120.001140.00-0.31,419-0.02%
2024/03/181.31075.6900.001100.001.31,4200.09%
2024/03/150.11116.5400.001105.000.11,3960.01%
2024/03/140.11100.380.41090.001110.00-0.31,375-0.02%
2024/03/130.41140.000.11121.901165.000.31,3340.02%
2024/03/1200.000.31080.001090.00-0.31,324-0.02%
2024/03/110.31042.9100.001045.000.31,3050.02%
2024/03/080.11060.001.11090.751090.00-1.11,266-0.09%
2024/03/0700.000996.001005.0001,2100.00%
2024/03/060960.000.1960.00960.0001,1730.00%
2024/03/051911.0000.00918.0011,1550.09%
2024/03/0100.000.1886.00878.00-0.11,1520.00%
2024/02/2600.000.1844.67843.00-0.11,123-0.01%
2024/02/2200.000.1844.00832.00-0.11,1210.00%
2024/02/190.1821.0000.00820.000.11,0990.01%
2024/02/150.1819.0000.00824.000.11,0840.01%
鈊象 相關文章