• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.35%
  • 成交量
    2,412張
  • 產業
    上櫃 半導體類股

  • 1143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020149.500149.50152.5006,1170.00%
2025/03/310.2147.0000.00142.500.26,0600.00%
2025/03/280.1155.0000.00154.500.16,0760.00%
2025/03/271.1163.4000.00161.501.16,0530.02%
2025/03/2600.001168.00167.00-16,108-0.02%
2025/03/200.1169.001170.50171.50-0.96,285-0.01%
2025/03/191166.5100.00167.0016,2970.02%
2025/03/181.1171.002171.00172.00-0.96,377-0.01%
2025/03/172172.002173.25170.0006,3890.00%
2025/03/142.4167.382169.25171.500.46,3910.01%
2025/03/1200.001175.50174.50-16,418-0.02%
2025/03/114172.385173.50174.00-16,496-0.02%
2025/03/100.2176.0000.00179.500.26,5300.00%
2025/03/0600.001181.50179.50-16,610-0.02%
2025/03/0500.000.2181.50181.00-0.26,6620.00%
2025/03/040.2173.0100.00179.000.26,7420.00%
2025/03/031.3175.2700.00175.501.36,7360.02%
2025/02/270.6180.500.2179.50180.000.46,7370.01%
2025/02/253.2182.521181.00181.502.26,8910.03%
2025/02/240.8185.330.1185.50186.000.76,8850.01%
2025/02/211186.001.1188.03189.00-0.16,9320.00%
2025/02/203.4187.151186.00185.502.46,9550.03%
2025/02/198.4186.480.1185.00186.508.36,9940.12%
2025/02/181.1202.441202.50202.500.16,5230.00%
2025/02/171196.027.9200.39201.50-6.96,389-0.11%
2025/02/142187.000.2187.00186.001.86,1910.03%
2025/02/131180.503184.83188.50-26,191-0.03%
2025/02/122181.0000.00180.0026,1450.03%
2025/02/114.7176.662177.50177.502.76,4540.04%
2025/02/100.1182.0000.00182.000.16,3790.00%
2025/02/071.8183.4400.00183.501.86,3730.03%
2025/02/060.1190.5000.00184.500.16,3310.00%
2025/02/051186.5000.00185.0016,2140.02%
2025/02/040.1189.5000.00185.500.16,1490.00%
2025/01/212212.502211.25210.0005,9340.00%
2025/01/203.1216.591217.50214.002.15,8300.04%
2025/01/171.1232.802.3226.13220.50-1.25,697-0.02%
2025/01/163.1220.776.5226.79232.50-3.45,232-0.06%
2025/01/154216.002219.00211.5024,9080.04%
2025/01/1400.006207.83210.00-64,725-0.13%
2025/01/1316204.8814207.82206.5024,9320.04%
2025/01/1000.004.1213.06216.00-4.14,925-0.08%
2025/01/092207.753210.17202.00-14,784-0.02%
2025/01/081206.501.2206.96207.00-0.24,7370.00%
2025/01/0700.001205.50206.00-14,774-0.02%
2025/01/062199.251.1201.64202.500.94,7690.02%
2025/01/030.2193.0000.00193.500.24,8520.00%
2025/01/021193.0000.00192.0014,9460.02%
2024/12/302.1196.7100.00194.502.15,3100.04%
2024/12/261202.5060203.33203.00-595,398-1.09%
2024/12/241204.0000.00203.0015,5320.02%
2024/12/2300.0060.9206.79207.50-60.95,636-1.08%
2024/12/203208.1700.00204.0035,9180.05%
2024/12/191207.502208.26208.50-16,014-0.02%
2024/12/181200.002.1205.83206.00-1.16,161-0.02%
2024/12/1700.001205.00204.00-16,197-0.02%
2024/12/162204.250.1208.00200.0026,2650.03%
2024/12/131199.0000.00199.0016,2950.02%
2024/12/1200.001.1208.64200.50-1.16,497-0.02%
2024/12/111200.0000.00202.5016,5790.02%
2024/12/101200.001201.00200.0006,6320.00%
2024/12/0930204.501.1207.55204.00296,7060.43%
2024/12/061204.501203.00203.0006,7640.00%
2024/12/0500.001.2205.92205.00-1.26,937-0.02%
2024/12/0400.001201.50204.50-17,182-0.01%
2024/12/032196.751196.50195.5017,2820.01%
2024/11/290.1185.0000.00191.000.17,4080.00%
2024/11/280.2183.001188.00185.00-0.87,554-0.01%
2024/11/271.1191.9200.00190.001.17,6350.01%
2024/11/260.1196.5000.00193.000.17,8790.00%
2024/11/252.1199.401197.00196.501.18,1810.01%
2024/11/2200.002201.75201.50-28,285-0.02%
2024/11/202.3198.871193.00192.501.38,7360.01%
2024/11/1910.1196.9210199.50198.500.18,8910.00%
2024/11/184.5194.4700.00190.004.59,2180.05%
2024/11/141.1211.5100.00211.001.19,9670.01%
2024/11/132.2213.231212.00211.501.210,2900.01%
2024/11/121.1216.021.1218.97215.00010,5670.00%
2024/11/0820233.2520231.13229.50010,7420.00%
2024/11/071223.004.6226.53229.00-3.610,646-0.03%
2024/11/061215.001212.00210.50010,7060.00%
2024/11/0500.001218.02215.50-110,859-0.01%
2024/11/011.6207.161207.50209.500.611,1700.00%
2024/10/291.4208.3600.00208.501.411,7060.01%
2024/10/281.4210.571216.00209.500.412,0240.00%
2024/10/251.2215.831215.00216.000.212,2690.00%
2024/10/244.1216.5535216.50214.50-30.912,476-0.25%
2024/10/231225.0000.00224.00112,5030.01%
2024/10/220.1227.5000.00227.000.112,5710.00%
2024/10/212229.508231.88230.50-612,656-0.05%
2024/10/183232.331229.00226.50212,7720.02%
2024/10/172230.5017.2231.55234.50-15.212,695-0.12%
2024/10/1600.001223.00223.50-112,748-0.01%
2024/10/151226.001227.00225.50012,9440.00%
2024/10/142225.252225.25225.50013,1100.00%
2024/10/1100.002225.00224.00-213,326-0.02%
2024/10/092226.253226.33224.00-113,677-0.01%
2024/10/081219.502223.00226.00-113,727-0.01%
2024/10/072219.001.1219.27222.000.914,1100.01%
2024/10/042210.256.2217.56218.00-4.214,460-0.03%
2024/10/011206.5000.00208.00114,5750.01%
2024/09/301.3205.9600.00205.501.315,1210.01%
2024/09/271217.001216.50211.50015,2050.00%
2024/09/261213.001215.00213.00015,2960.00%
2024/09/252216.2500.00215.00215,3030.01%
2024/09/2446.6210.6042210.00210.004.615,2710.03%
2024/09/233.1227.393227.83227.500.115,0500.00%
2024/09/191234.0000.00234.50115,0710.01%
2024/09/180233.501234.00233.00-115,112-0.01%
2024/09/161235.5100.00239.00115,1700.01%
2024/09/1312245.251247.00241.001115,3820.07%
2024/09/121242.505245.70241.00-415,411-0.03%
2024/09/1100.001227.00228.00-115,443-0.01%
2024/09/1031228.662226.50227.502915,7670.18%
2024/09/095232.2000.00232.50516,2380.03%
2024/09/064233.6200.00229.50416,5460.02%
2024/09/0510235.952233.00233.00816,8790.05%
2024/09/0419249.0519.1236.35247.00-0.116,9970.00%
2024/09/035.1255.181252.00252.504.116,9510.02%
2024/09/0250.1264.0400.00260.0050.116,9040.30%
2024/08/302.3269.9700.00266.002.316,8100.01%
2024/08/2819271.5518271.11276.00116,4850.01%
2024/08/270270.504.1264.36270.50-416,323-0.02%
2024/08/261256.5000.00253.50116,0420.01%
2024/08/2351252.5355258.75260.00-415,875-0.03%
2024/08/2233.1247.4832257.34258.001.115,7150.01%
2024/08/2112272.8310.5267.14267.001.515,3450.01%
2024/08/205260.6010264.40268.00-515,079-0.03%
2024/08/1978255.0423.2256.68253.0054.814,6490.37%
2024/08/162.2240.405246.30250.50-2.814,164-0.02%
2024/08/151.1224.6951.1225.50228.00-5013,677-0.37%
2024/08/1400.003.1218.00216.50-3.113,320-0.02%
2024/08/131203.501201.00206.50012,9930.00%
2024/08/124209.002213.50205.00212,8210.02%
2024/08/0952212.3300.00208.005212,6210.41%
2024/08/082206.752205.75206.00012,3030.00%
2024/08/073.1204.525208.00209.50-212,085-0.02%
2024/08/064189.256193.33190.50-211,895-0.02%
2024/08/053202.5000.00202.50311,5380.03%
2024/08/022.5233.061232.50225.001.511,4900.01%
2024/08/014249.134249.38250.00011,2230.00%
2024/07/313228.833.1229.16234.50-0.110,8530.00%
2024/07/304217.258.2224.23229.50-4.210,505-0.04%
2024/07/291212.5011210.00209.00-1010,201-0.10%
2024/07/261195.501.5201.67204.50-0.59,969-0.01%
2024/07/220202.0000.00201.5009,7750.00%
2024/07/191.1214.161218.50207.500.19,6510.00%
2024/07/181.3215.802216.75218.50-0.79,462-0.01%
2024/07/172224.502.1219.43226.00-0.19,2680.00%
2024/07/162217.260217.50217.5029,0640.02%
2024/07/159.6222.727.1219.83222.002.58,8490.03%
2024/07/123.2218.4900.00216.003.28,6160.04%
2024/07/112222.004231.13232.50-28,334-0.02%
2024/07/101210.503211.67211.50-27,926-0.03%
2024/07/0924211.8323209.41207.5017,7600.01%
2024/07/086204.117205.50207.00-17,274-0.01%
2024/07/054194.631196.00199.0036,7510.04%
2024/07/043185.332.1191.60195.000.96,4310.01%
2024/07/0300.002180.00178.00-25,841-0.03%
2024/07/024181.385179.30181.50-15,669-0.02%
2024/07/012176.252178.25176.0005,5080.00%
2024/06/2800.0010180.00180.00-105,448-0.18%
2024/06/272176.001175.50176.0015,2820.02%
2024/06/261179.000.2179.75177.000.85,2020.02%
2024/06/251.1169.173171.67171.50-24,941-0.04%
2024/06/242173.7500.00172.5024,8300.04%
2024/06/211178.503182.00179.00-24,732-0.04%
2024/06/2011180.736.3174.37184.504.74,5690.10%
2024/06/192.2171.651174.00168.001.24,2870.03%
2024/06/1800.002.1177.40180.00-2.14,035-0.05%
2024/06/178177.005177.40174.0033,8100.08%
2024/06/143.1174.0235.1174.42175.50-32.13,415-0.94%
2024/06/1329172.2817170.88173.00122,8610.42%
2024/06/123148.677157.29157.50-42,443-0.16%
2024/06/112146.7511.1144.36146.50-9.11,922-0.47%
2024/06/0700.004135.00135.00-41,493-0.27%
2024/06/063131.671131.50130.5021,3890.14%
2024/06/051128.001128.50128.5001,3390.00%
2024/06/0300.001130.00129.50-11,412-0.07%
2024/05/3100.004133.63127.50-41,400-0.29%
2024/05/302128.002131.25129.5001,3040.00%
2024/05/2900.002128.00128.50-21,272-0.16%
2024/05/280.1126.502125.50129.00-21,245-0.16%
2024/05/231116.5000.00116.5011,2130.08%
2024/05/091116.0000.00115.5011,9590.05%
2024/05/0800.002115.75117.00-21,975-0.10%
2024/04/166117.8300.00117.5062,1870.27%
2024/04/151123.5000.00121.5012,1740.05%
2024/04/121125.5000.00124.5012,1690.05%
2024/04/081127.5000.00127.0012,1330.05%
精材 相關文章
 
 
4天0小時56分