群創 (3481)-富邦-二林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股▲1.09%
3412人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	13.85	14.8	13.94	14.05	-12.8	44,010	-0.03%
2025/01/20	3	13.70	0	0.00	13.85	3	44,094	0.01%
2025/01/16	4	13.95	0.8	14.00	13.85	3.2	45,931	0.01%
2025/01/15	110.2	14.10	0	0.00	14.05	110.2	46,277	0.24%	大買/鉅額交易
2025/01/14	1	13.75	1	13.85	13.90	0	46,591	0.00%
2025/01/13	169	13.57	525	13.65	13.60	-356	48,884	-0.73%	大買/大賣/鉅額交易
2025/01/10	14.3	13.92	3	13.87	13.90	11.3	49,070	0.02%
2025/01/09	107	14.12	0	0.00	14.15	107	49,002	0.22%	大買/鉅額交易
2025/01/08	28	14.55	15	14.55	14.60	13	49,244	0.03%
2025/01/07	1.1	14.50	72.3	14.57	14.50	-71.2	49,168	-0.14%
2025/01/06	11.3	14.10	0.4	14.00	14.10	10.9	48,533	0.02%
2025/01/03	37	14.07	2	14.10	13.95	35	48,707	0.07%
2025/01/02	62	14.11	5	14.18	14.10	57	49,288	0.12%
2024/12/31	19	14.35	5	14.35	14.35	14	50,077	0.03%
2024/12/30	72	14.43	2.5	14.48	14.35	69.5	50,837	0.14%
2024/12/27	4	14.58	10	14.65	14.55	-6	51,198	-0.01%
2024/12/26	8	14.68	0	0.00	14.65	8	52,981	0.02%
2024/12/25	67	14.81	0	0.00	14.75	67	54,694	0.12%
2024/12/24	59	14.87	66	15.12	14.85	-7	56,873	-0.01%
2024/12/23	2	14.98	182	14.89	15.00	-180	57,296	-0.31%	大賣/鉅額交易
2024/12/20	215	14.48	12	14.81	14.30	203	56,854	0.36%	大買/鉅額交易
2024/12/19	14.3	14.77	0	0.00	14.90	14.3	56,350	0.03%
2024/12/18	2.3	14.96	8	15.09	15.10	-5.7	57,448	-0.01%
2024/12/17	345	15.11	8	15.05	15.00	337	57,811	0.58%	大買/鉅額交易
2024/12/16	13	15.30	5	15.30	15.25	8	58,476	0.01%
2024/12/13	19.4	15.38	0.7	15.40	15.35	18.6	61,147	0.03%
2024/12/12	0.5	15.65	53	15.87	15.75	-52.5	60,848	-0.09%
2024/12/11	0	0.00	8	15.63	15.55	-8	60,255	-0.01%
2024/12/10	7	15.50	1	15.90	15.50	6	60,792	0.01%
2024/12/09	12.4	15.73	2	15.75	15.65	10.4	60,896	0.02%
2024/12/06	3	15.65	31	15.61	15.75	-28	61,266	-0.05%
2024/12/05	14	15.58	0.4	15.40	15.30	13.6	61,156	0.02%
2024/12/04	10.5	15.45	1	15.50	15.60	9.5	61,364	0.02%
2024/12/03	0	0.00	13.6	15.41	15.45	-13.6	62,370	-0.02%
2024/12/02	5	15.15	12.9	15.17	15.20	-7.9	62,622	-0.01%
2024/11/29	12	15.00	7.1	15.01	15.15	4.9	63,576	0.01%
2024/11/28	5.2	14.94	4	14.95	15.00	1.2	65,138	0.00%
2024/11/27	8	15.14	2.5	15.21	15.10	5.5	65,750	0.01%
2024/11/26	5.1	15.40	7	15.33	15.30	-1.9	68,113	0.00%
2024/11/25	1	15.55	10	15.75	15.40	-9	71,997	-0.01%
2024/11/22	10	15.50	48	15.58	15.50	-38	72,563	-0.05%
2024/11/21	2	15.18	6.9	15.16	15.25	-4.9	73,645	-0.01%
2024/11/20	5.2	15.13	9	15.32	15.15	-3.8	74,219	-0.01%
2024/11/19	23	15.24	12	15.31	15.25	11	75,780	0.01%
2024/11/18	1	15.10	11	15.45	15.40	-10	77,056	-0.01%
2024/11/15	11	15.40	61.8	15.36	15.30	-50.8	77,077	-0.07%
2024/11/14	99	15.00	3	14.90	14.85	96	77,575	0.12%
2024/11/13	22	15.33	6	15.39	15.25	16	78,924	0.02%
2024/11/12	48.2	15.43	43	15.41	15.40	5.2	82,473	0.01%
2024/11/11	15	15.79	7	15.89	15.85	8	83,624	0.01%
2024/11/08	4	16.16	7.4	16.13	16.10	-3.4	84,455	0.00%
2024/11/07	5	16.32	73.9	16.33	16.45	-68.9	87,707	-0.08%
2024/11/06	1	15.50	0	0.00	15.45	1	87,432	0.00%
2024/11/05	2	15.45	23.7	15.60	15.65	-21.7	89,111	-0.02%
2024/11/04	16	15.52	10.1	15.40	15.35	5.9	92,449	0.01%
2024/11/01	4	15.38	5.5	15.53	15.60	-1.5	95,797	0.00%
2024/10/30	21	15.54	28	15.73	15.60	-7	99,377	-0.01%
2024/10/29	0.5	16.20	0	0.00	16.15	0.5	101,458	0.00%
2024/10/28	14	16.28	20	16.50	16.30	-6	104,390	-0.01%
2024/10/25	7	16.20	12.2	16.31	16.40	-5.2	112,047	0.00%
2024/10/24	29	16.32	29	16.27	16.20	0	113,004	0.00%
2024/10/23	70	16.59	20.9	16.70	16.40	49.1	114,311	0.04%
2024/10/22	6	16.41	1.9	16.38	16.35	4.1	116,802	0.00%
2024/10/21	3.5	16.27	2	16.33	16.25	1.5	117,845	0.00%
2024/10/18	24	16.17	91	16.49	16.30	-67	118,834	-0.06%
2024/10/17	33	16.09	66	16.12	16.10	-33	118,365	-0.03%
2024/10/16	1.2	15.52	23	15.50	15.80	-21.8	120,246	-0.02%
2024/10/15	46	16.01	11	15.85	15.75	35	121,226	0.03%
2024/10/14	6.2	15.37	14	15.48	15.50	-7.8	123,716	-0.01%
2024/10/11	7.3	15.46	16.1	15.35	15.35	-8.8	124,291	-0.01%
2024/10/09	4	15.58	0	0.00	15.45	4	125,184	0.00%
2024/10/08	52	15.78	0	0.00	15.75	52	125,567	0.04%
2024/10/07	10	15.95	0.9	16.10	16.15	9.1	126,046	0.01%
2024/10/04	1	16.10	8	16.18	16.10	-7	127,167	-0.01%
2024/10/01	3.1	16.00	8.1	16.00	16.00	-5.1	129,739	0.00%
2024/09/30	3	16.23	48.9	16.26	16.15	-45.9	135,536	-0.03%
2024/09/27	15	15.88	215.5	16.13	16.05	-200.5	145,189	-0.14%	大賣/鉅額交易
2024/09/26	37	15.88	85.4	16.00	15.70	-48.4	152,935	-0.03%
2024/09/25	15	15.58	16.4	15.60	15.55	-1.4	151,242	0.00%
2024/09/24	16.2	15.69	10	15.63	15.65	6.2	151,510	0.00%
2024/09/23	8	15.74	19.8	15.79	15.75	-11.8	152,376	-0.01%
2024/09/20	27	15.65	97.4	15.75	15.80	-70.4	154,728	-0.05%
2024/09/19	2.5	15.18	20	15.32	15.35	-17.5	153,567	-0.01%
2024/09/18	32	15.33	6	15.61	15.15	26	153,134	0.02%
2024/09/16	19	15.23	246.2	15.07	15.50	-227.2	152,288	-0.15%	大賣/鉅額交易
2024/09/13	8.2	14.20	1	14.15	14.20	7.2	149,811	0.00%
2024/09/12	102.8	14.20	107.6	14.25	14.25	-4.8	150,032	0.00%	大買/大賣/
2024/09/11	10.3	14.30	31.8	14.24	14.15	-21.5	150,200	-0.01%
2024/09/10	91.4	13.85	17.7	13.78	13.70	73.7	149,719	0.05%
2024/09/09	32.2	13.92	6.3	13.90	14.05	25.9	149,864	0.02%
2024/09/06	14.7	14.18	24	14.16	14.20	-9.3	149,512	-0.01%
2024/09/05	61.5	14.31	7.9	14.32	14.20	53.6	150,444	0.04%
2024/09/04	54.7	14.37	6	14.50	14.35	48.7	150,675	0.03%
2024/09/03	15	15.21	1	15.25	15.15	14	150,051	0.01%
2024/09/02	90.3	15.37	3	15.42	15.30	87.2	150,152	0.06%
2024/08/30	51.1	15.80	7.1	15.76	15.80	44.1	150,912	0.03%
2024/08/29	54.7	15.99	22	16.15	16.05	32.7	149,786	0.02%
2024/08/28	93.1	16.35	255.9	16.45	16.25	-162.8	150,244	-0.11%	大賣/鉅額交易
2024/08/27	470.5	16.08	55.5	16.38	15.90	415	151,976	0.27%	大買/鉅額交易
2024/08/26	49.7	16.65	202.9	16.65	16.65	-153.2	148,366	-0.10%	大賣/鉅額交易
2024/08/14	285	14.59	10.3	14.60	14.55	274.7	147,743	0.19%	大買/鉅額交易
2024/08/13	59.4	14.73	8	14.74	14.70	51.4	146,808	0.04%
2024/08/12	46	14.85	38.1	14.96	14.80	7.9	146,768	0.01%
2024/08/09	2.3	14.70	177.3	14.43	14.40	-175	145,531	-0.12%	大賣/鉅額交易
2024/08/08	28.3	13.80	15	13.76	13.80	13.3	143,970	0.01%
2024/08/07	45	13.94	18	14.02	14.00	27	143,499	0.02%
2024/08/06	79	13.81	111	13.63	13.65	-32	143,185	-0.02%	大賣/
2024/08/05	179.1	14.03	9	14.23	13.80	170.1	141,386	0.12%	大買/鉅額交易
2024/08/02	5.1	15.54	25	15.51	15.30	-19.9	137,853	-0.01%
2024/08/01	101	15.51	136	15.58	15.45	-35	136,735	-0.03%	大買/大賣/
2024/07/31	228.1	15.99	214	15.39	15.35	14.1	135,757	0.01%	大買/大賣/
2024/07/30	3	15.50	8	15.63	15.80	-5	132,169	0.00%
2024/07/29	29.1	15.47	27	15.43	15.30	2.1	132,500	0.00%
2024/07/26	37	14.89	97	15.66	15.55	-60	131,502	-0.05%
2024/07/23	70.9	15.19	6	15.23	15.05	64.9	129,068	0.05%
2024/07/22	145	15.67	89	15.56	15.50	56	126,788	0.04%	大買/
2024/07/19	81	15.77	52	15.91	16.15	29	123,561	0.02%
2024/07/18	62	15.95	88	15.89	16.15	-26	121,772	-0.02%
2024/07/17	49.1	16.10	295.1	16.14	16.10	-246	120,284	-0.20%	大賣/鉅額交易
2024/07/16	73	15.24	16	15.13	15.15	57	113,186	0.05%
2024/07/15	67.2	15.21	120.9	15.21	15.40	-53.7	113,653	-0.05%	大賣/
2024/07/12	33	15.44	71.5	15.36	15.60	-38.5	112,691	-0.03%
2024/07/11	178	15.02	26	15.09	15.10	152	109,155	0.14%	大買/鉅額交易
2024/07/10	31	15.05	89.5	15.04	15.10	-58.5	108,692	-0.05%
2024/07/09	105.6	14.96	171	14.85	15.00	-65.4	108,237	-0.06%	大買/大賣/
2024/07/08	132	15.10	22	15.19	15.10	110	107,071	0.10%	大買/鉅額交易
2024/07/05	46.1	14.99	93.1	15.00	15.10	-47	107,473	-0.04%
2024/07/04	20.1	14.88	126.2	14.91	14.90	-106.1	106,956	-0.10%	大賣/鉅額交易
2024/07/03	0	0.00	122.2	14.32	14.40	-122.2	106,611	-0.11%	大賣/鉅額交易
2024/07/02	102.2	14.16	9	14.11	14.15	93.2	106,306	0.09%	大買/
2024/07/01	103.1	14.30	3	14.32	14.20	100.1	106,162	0.09%	大買/
2024/06/28	59	14.44	5	14.49	14.35	54	105,375	0.05%
2024/06/27	73.3	14.45	7	14.43	14.40	66.3	104,591	0.06%
2024/06/26	87.4	14.97	54.3	15.06	14.80	33.1	102,832	0.03%
2024/06/25	296.8	15.27	358.6	14.96	14.80	-61.8	99,561	-0.06%	大買/大賣/
2024/06/24	544.6	16.13	245	16.11	15.90	299.6	93,802	0.32%	大買/大賣/鉅額交易
2024/06/21	115.1	15.52	718.7	15.21	15.60	-603.6	83,113	-0.73%	大買/大賣/鉅額交易
2024/06/20	2	14.15	11.6	14.17	14.20	-9.6	74,349	-0.01%
2024/06/19	2.4	14.10	103.7	14.10	14.10	-101.3	75,887	-0.13%	大賣/鉅額交易
2024/06/18	6	14.15	244	14.25	14.25	-238	76,331	-0.31%	大賣/鉅額交易
2024/06/17	20.4	14.10	58.2	14.15	14.20	-37.8	75,569	-0.05%
2024/06/14	1.2	13.33	19	13.38	13.60	-17.8	73,029	-0.02%
2024/06/13	18	13.31	9	13.29	13.20	9	73,034	0.01%
2024/06/12	13	13.25	5	13.27	13.20	8	74,420	0.01%
2024/06/11	5.6	13.42	2	13.40	13.35	3.6	74,393	0.00%
2024/06/07	29	13.68	23	13.69	13.65	6	74,564	0.01%
2024/06/06	9	13.52	0.4	13.50	13.40	8.6	74,893	0.01%
2024/06/05	12.7	13.49	15.6	13.51	13.40	-2.9	75,437	0.00%
2024/06/04	69	13.55	1	13.75	13.45	68	76,764	0.09%
2024/06/03	41	13.89	59	13.85	13.85	-18	77,001	-0.02%
2024/05/31	3	13.95	2	14.05	13.95	1	77,336	0.00%
2024/05/30	16	14.11	2.5	14.06	14.00	13.5	77,199	0.02%
2024/05/29	9	14.08	3.2	14.06	14.00	5.8	77,167	0.01%
2024/05/28	0.4	14.20	63	14.20	14.20	-62.6	77,113	-0.08%
2024/05/27	32	14.20	46	14.26	14.20	-14	77,397	-0.02%
2024/05/24	23	13.92	7.3	13.77	14.05	15.7	76,295	0.02%
2024/05/23	5.4	13.92	30.9	14.09	13.90	-25.4	76,387	-0.03%
2024/05/22	83.5	14.02	56.8	14.15	14.00	26.7	75,763	0.04%
2024/05/21	9	13.35	0	0.00	13.35	9	71,680	0.01%
2024/05/20	3.1	13.53	4	13.60	13.45	-0.9	72,190	0.00%
2024/05/17	68	13.53	20	13.45	13.40	48	72,759	0.07%
2024/05/16	20	13.75	10	13.75	13.70	10	74,532	0.01%
2024/05/15	5	13.55	10	13.74	13.60	-5	74,825	-0.01%
2024/05/14	5	13.50	7	13.49	13.50	-2	76,607	0.00%
2024/05/13	0	0.00	6	13.37	13.50	-6	76,670	-0.01%
2024/05/10	48	13.25	4	13.21	13.30	44	77,584	0.06%
2024/05/09	65.2	13.33	26	13.40	13.30	39.2	78,512	0.05%
2024/05/08	39	13.32	0.5	13.45	13.30	38.5	79,527	0.05%
2024/05/07	45	13.50	72	13.45	13.45	-27	80,515	-0.03%
2024/05/06	10	13.70	103.3	13.75	13.70	-93.3	81,673	-0.11%	大賣/
2024/05/03	13	13.70	306	13.65	13.70	-293	83,656	-0.35%	大賣/鉅額交易
2024/05/02	165	13.64	35	13.70	13.65	130	84,462	0.15%	大買/鉅額交易
2024/04/30	21	14.28	10	14.45	14.25	11	84,825	0.01%
2024/04/29	354.9	14.19	9	14.21	14.25	345.9	89,946	0.38%	大買/鉅額交易
2024/04/26	184.3	14.03	48	14.11	14.05	136.3	92,008	0.15%	大買/鉅額交易
2024/04/25	21.2	13.85	515	13.90	13.80	-493.8	94,579	-0.52%	大賣/鉅額交易
2024/04/24	864.3	13.53	50.9	13.56	13.60	813.4	99,084	0.82%	大買/鉅額交易
2024/04/23	5.2	13.88	129.1	13.72	13.85	-123.9	99,454	-0.12%	大賣/鉅額交易
2024/04/22	49.4	13.11	86.8	13.15	13.00	-37.3	100,567	-0.04%
2024/04/19	118	13.59	252	14.00	13.55	-134	100,243	-0.13%	大買/大賣/鉅額交易
2024/04/18	306.3	13.81	54	13.95	13.80	252.3	98,850	0.26%	大買/鉅額交易
2024/04/17	28.3	13.68	15	13.73	13.65	13.3	98,432	0.01%
2024/04/16	48.3	13.68	165.1	13.63	13.65	-116.8	98,623	-0.12%	大賣/鉅額交易
2024/04/15	56.2	14.24	15	14.23	14.10	41.2	98,822	0.04%
2024/04/12	198	14.20	48	14.21	14.15	150	101,481	0.15%	大買/鉅額交易
2024/04/11	378	14.31	333	14.40	14.10	45	103,584	0.04%	大買/大賣/
2024/04/10	26	15.02	10.7	15.37	15.00	15.3	100,616	0.02%
2024/04/09	39.3	15.24	17.8	15.35	15.30	21.5	100,142	0.02%
2024/04/08	0	0.00	3	14.80	14.95	-3	97,865	0.00%
2024/04/03	40	14.79	2	14.65	14.70	38	97,959	0.04%
2024/04/02	0.9	15.10	7	15.13	15.20	-6.1	97,608	-0.01%
2024/04/01	0	0.00	0.9	15.05	15.20	-0.9	98,795	0.00%
2024/03/29	138.5	15.29	23	15.23	15.05	115.5	100,572	0.11%	大買/鉅額交易
2024/03/28	1	15.20	84.6	15.29	15.20	-83.6	101,050	-0.08%
2024/03/27	15	15.38	2.4	15.36	15.40	12.6	103,238	0.01%
2024/03/26	24	15.28	21.1	15.60	15.20	2.9	103,464	0.00%
2024/03/25	27	15.37	9	15.43	15.60	18	103,247	0.02%
2024/03/22	60	15.40	13.8	15.34	15.55	46.3	103,095	0.04%
2024/03/21	21	14.90	9	15.07	15.10	12	101,108	0.01%
2024/03/20	15	14.47	28.9	14.52	14.45	-13.9	100,412	-0.01%
2024/03/19	12	14.72	114	14.71	14.65	-102	100,267	-0.10%	大賣/鉅額交易
2024/03/18	6.5	14.83	8	14.84	14.85	-1.5	100,122	0.00%
2024/03/15	30	15.23	11	15.14	14.95	19	100,487	0.02%
2024/03/14	2	14.78	2	14.78	14.85	0	98,969	0.00%
2024/03/13	9	14.73	1.7	14.70	14.75	7.3	98,654	0.01%
2024/03/12	122.9	14.96	14	15.03	15.00	108.9	98,244	0.11%	大買/鉅額交易
2024/03/11	8	14.64	82	15.00	15.00	-74	98,227	-0.08%
2024/03/08	154	14.54	79.5	14.55	14.50	74.5	98,111	0.08%	大買/
2024/03/07	20.5	14.89	5.4	14.83	14.70	15.1	98,462	0.02%
2024/03/06	67.1	15.00	41	15.30	14.90	26.1	97,621	0.03%
2024/03/05	261	15.29	183	15.16	15.10	78	97,371	0.08%	大買/大賣/
2024/03/04	4	15.49	209	15.54	15.45	-205	96,306	-0.21%	大賣/鉅額交易
2024/03/01	202.2	15.35	2	15.30	15.20	200.2	95,848	0.21%	大買/鉅額交易
2024/02/29	62	14.98	30	15.15	15.15	32	95,306	0.03%
2024/02/27	5	15.13	25	15.10	15.10	-20	94,394	-0.02%
2024/02/26	20	15.33	4	15.38	15.25	16	93,672	0.02%
2024/02/23	26.6	15.56	4	15.63	15.55	22.6	92,901	0.02%
2024/02/22	2.2	15.85	0.8	15.80	15.80	1.4	92,112	0.00%
2024/02/21	33.6	15.98	10	15.95	15.90	23.6	92,128	0.03%
2024/02/20	8.2	16.42	23	16.34	16.25	-14.8	91,519	-0.02%
2024/02/19	32	16.34	134.1	16.39	16.55	-102.1	90,670	-0.11%	大賣/鉅額交易
2024/02/16	46	15.56	25	15.55	15.65	21	88,665	0.02%
2024/02/15	46.6	15.71	0	0.00	15.50	46.6	87,619	0.05%
2024/02/05	32	16.16	32	16.11	16.25	0	85,276	0.00%
2024/02/02	7	16.29	23	16.37	16.20	-16	84,784	-0.02%