世芯-KY (3661)-富邦-二林券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	3140.39	0.1	3140.00	3105.00	-0.1	2,969	0.00%
2025/01/20	0.1	3016.11	1.6	3041.13	3165.00	-1.5	2,988	-0.05%
2025/01/17	0.4	2931.98	0	2960.00	2905.00	0.3	2,957	0.01%
2025/01/16	0.1	2924.91	0	2936.67	2920.00	0.1	2,951	0.00%
2025/01/15	0.1	2869.43	0.1	2895.21	2920.00	0	2,955	0.00%
2025/01/14	0.2	2815.66	0.3	2848.55	2845.00	-0.1	2,959	0.00%
2025/01/13	0.1	2836.41	0.1	2859.50	2795.00	0	2,948	0.00%
2025/01/10	0.2	3017.21	0	0.00	2945.00	0.2	2,922	0.01%
2025/01/09	0	3092.31	0	0.00	3100.00	0	2,917	0.00%
2025/01/08	1.3	3184.04	0	0.00	3075.00	1.3	2,915	0.04%
2025/01/07	0	3220.00	0.1	3182.90	3200.00	0	2,905	0.00%
2025/01/06	0	3078.33	0	3087.50	3095.00	0	2,903	0.00%
2025/01/03	0.1	3041.25	0	3004.69	2995.00	0	2,917	0.00%
2025/01/02	0.1	3160.00	0	0.00	3100.00	0.1	2,894	0.00%
2024/12/30	1.1	3216.95	0	0.00	3215.00	1.1	2,903	0.04%
2024/12/27	0.3	3305.00	0.1	3300.71	3325.00	0.2	2,909	0.01%
2024/12/26	0	3190.00	0.3	3190.00	3200.00	-0.3	2,901	-0.01%
2024/12/25	0	0.00	0	3265.00	3220.00	0	2,918	0.00%
2024/12/24	0	3260.00	0	3225.00	3240.00	0	3,016	0.00%
2024/12/23	0	3263.75	0.1	3290.00	3315.00	0	3,038	0.00%
2024/12/20	0	3282.73	0	3245.00	3235.00	0	3,014	0.00%
2024/12/19	1	3304.52	1	3210.00	3345.00	0	2,981	0.00%
2024/12/18	0	3314.44	1	3357.50	3340.00	-1	2,935	-0.03%
2024/12/17	0	3320.00	1.1	3319.58	3320.00	-1.1	2,872	-0.04%
2024/12/16	0	3027.50	0	3005.00	3020.00	0	2,846	0.00%
2024/12/13	0	0.00	0	2811.18	2900.00	0	2,756	0.00%
2024/12/12	0	0.00	0.1	2720.00	2745.00	-0.1	2,678	0.00%
2024/12/11	1	2634.95	1	2650.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	1	2655.00	2645.00	-1	2,631	-0.04%
2024/12/09	0	2640.00	0	2630.87	2675.00	0	2,588	0.00%
2024/12/05	0	0.00	0.2	2476.69	2575.00	-0.2	2,492	-0.01%
2024/12/04	1	2210.00	3.4	2316.25	2345.00	-2.4	2,430	-0.10%
2024/12/03	1	2214.85	1	2200.00	2190.00	0	2,399	0.00%
2024/12/02	0	0.00	0.2	2240.00	2265.00	-0.2	2,377	-0.01%
2024/11/28	0	2135.00	0	0.00	2140.00	0	2,369	0.00%
2024/11/27	0	2176.43	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	3.1	2282.20	1	2245.00	2250.00	2.1	2,357	0.09%
2024/11/25	1.1	2353.49	0	2365.00	2315.00	1.1	2,352	0.04%
2024/11/22	0	0.00	1.1	2350.00	2355.00	-1.1	2,379	-0.05%
2024/11/21	0.1	2328.00	0	0.00	2300.00	0.1	2,399	0.00%
2024/11/20	0	2330.00	0	0.00	2330.00	0	2,417	0.00%
2024/11/18	1	2250.10	1	2275.00	2270.00	0	2,401	0.00%
2024/11/15	0	2282.50	0	0.00	2305.00	0	2,396	0.00%
2024/11/14	0.1	2281.67	0	0.00	2305.00	0.1	2,427	0.00%
2024/11/13	0.1	2332.74	0.1	2320.64	2290.00	0	2,413	0.00%
2024/11/12	0	2359.67	0.1	2395.00	2315.00	-0.1	2,414	0.00%
2024/11/11	0.2	2372.17	0	2388.61	2435.00	0.2	2,412	0.01%
2024/11/08	0.1	2425.00	0.1	2450.00	2420.00	0	2,379	0.00%
2024/11/07	0.1	2399.80	0.2	2457.89	2410.00	0	2,375	0.00%
2024/11/06	0.1	2398.46	1.1	2321.66	2410.00	-1	2,339	-0.04%
2024/11/05	0	2170.48	3	2190.02	2195.00	-3	2,284	-0.13%
2024/11/04	3	2130.35	3.3	2178.85	2180.00	-0.3	2,345	-0.01%
2024/11/01	0	1988.33	0.1	2013.33	2030.00	0	2,271	0.00%
2024/10/30	0	0.00	2.4	1995.53	2040.00	-2.4	2,266	-0.11%
2024/10/29	0	1883.42	0	0.00	1900.00	0	2,227	0.00%
2024/10/28	0.4	1940.14	1	1964.73	1895.00	-0.6	2,227	-0.03%
2024/10/25	3.2	1921.83	0	0.00	1880.00	3.2	2,210	0.15%
2024/10/24	0	1990.00	0	0.00	1980.00	0	2,220	0.00%
2024/10/23	0	2023.75	0	0.00	2020.00	0	2,232	0.00%
2024/10/22	0	2040.00	0.3	2047.86	2045.00	-0.3	2,256	-0.01%
2024/10/21	0	0.00	0.1	1954.64	1980.00	-0.1	2,249	-0.01%
2024/10/18	0.1	1886.40	0	0.00	1880.00	0.1	2,240	0.01%
2024/10/17	0	1933.75	0	0.00	1910.00	0	2,247	0.00%
2024/10/16	0	1975.00	1.2	1982.38	1955.00	-1.2	2,242	-0.05%
2024/10/15	0	0.00	0.1	1960.00	1940.00	-0.1	2,256	0.00%
2024/10/14	0.1	1955.05	0.1	1942.86	1920.00	0	2,258	0.00%
2024/10/11	0	1900.00	0	0.00	1915.00	0	2,269	0.00%
2024/10/09	0.1	1870.00	0.1	1947.14	1855.00	0	2,302	0.00%
2024/10/08	0.1	1828.33	0	1870.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.1	1853.88	0	0.00	1865.00	1.1	2,345	0.05%
2024/10/04	0.1	1912.77	0	0.00	1885.00	0.1	2,329	0.00%
2024/10/01	0.3	1955.19	0	0.00	1925.00	0.3	2,341	0.01%
2024/09/30	1.1	1991.17	0	0.00	1975.00	1.1	2,354	0.05%
2024/09/27	3	2035.00	3.1	2054.88	2020.00	-0.1	2,354	0.00%
2024/09/26	4.6	2072.09	1.1	1988.18	2000.00	3.5	2,331	0.15%
2024/09/25	0.1	2213.26	0.1	2224.00	2160.00	0.1	2,233	0.00%
2024/09/24	0.1	2206.25	0	0.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	0.00	0.1	2345.00	2300.00	-0.1	2,236	0.00%
2024/09/20	1	2335.00	2	2349.83	2325.00	-1	2,264	-0.04%
2024/09/19	1.1	2306.34	1	2321.76	2365.00	0.1	2,275	0.00%
2024/09/18	0.1	2292.55	0	0.00	2260.00	0.1	2,273	0.00%
2024/09/13	1	2449.75	0.1	2400.00	2370.00	0.9	2,323	0.04%
2024/09/12	0.1	2389.19	0	2410.00	2435.00	0	2,347	0.00%
2024/09/09	0.1	2365.52	0	0.00	2325.00	0.1	2,426	0.00%
2024/09/06	0	2381.67	1	2420.00	2430.00	-1	2,474	-0.04%
2024/09/05	1	2389.17	0	0.00	2340.00	1	2,500	0.04%
2024/09/04	1	2380.09	0	0.00	2395.00	1	2,532	0.04%
2024/09/02	0	2658.33	0	0.00	2620.00	0	2,521	0.00%
2024/08/30	0	2665.00	0	2655.00	2650.00	0	2,540	0.00%
2024/08/29	1	2620.08	1	2665.69	2710.00	0	2,560	0.00%
2024/08/28	0	2675.00	1	2734.97	2645.00	-1	2,561	-0.04%
2024/08/27	0	0.00	1	2644.99	2670.00	-1	2,600	-0.04%
2024/08/26	2.1	2620.58	0.1	2610.00	2510.00	2	2,588	0.08%
2024/08/23	0	2630.00	0	2630.00	2655.00	0	2,567	0.00%
2024/08/22	0	2561.25	1	2545.78	2630.00	-1	2,565	-0.04%
2024/08/20	0	2510.00	0.1	2542.67	2500.00	-0.1	2,586	0.00%
2024/08/19	0.1	2510.00	0	0.00	2475.00	0.1	2,583	0.00%
2024/08/16	0	2460.00	0	0.00	2475.00	0	2,575	0.00%
2024/08/15	1	2409.98	0	0.00	2375.00	1	2,545	0.04%
2024/08/14	0	2380.00	0.1	2445.00	2395.00	-0.1	2,553	0.00%
2024/08/13	0	0.00	0.1	2367.50	2385.00	-0.1	2,539	0.00%
2024/08/12	0.1	2283.27	0	0.00	2255.00	0.1	2,553	0.00%
2024/08/09	0	0.00	0.1	2266.67	2240.00	-0.1	2,618	0.00%
2024/08/08	0	2185.00	0	0.00	2190.00	0	2,625	0.00%
2024/08/06	0.2	1938.67	1.1	1911.59	1980.00	-1	2,624	-0.04%
2024/08/05	0	2105.00	0	0.00	2105.00	0	2,633	0.00%
2024/08/02	0.1	2415.70	0	0.00	2335.00	0.1	2,644	0.00%
2024/08/01	0	2630.00	0	0.00	2590.00	0	2,661	0.00%
2024/07/31	0	0.00	0.1	2565.00	2620.00	-0.1	2,719	0.00%
2024/07/30	0	2479.23	0.1	2469.67	2600.00	-0.1	2,736	0.00%
2024/07/29	1	2674.17	0	0.00	2500.00	1	2,743	0.04%
2024/07/26	0	2690.00	0	0.00	2690.00	0	2,699	0.00%
2024/07/23	1.1	2814.29	1.1	2911.88	2825.00	0	2,728	0.00%
2024/07/22	0	2780.00	0.1	2775.00	2765.00	-0.1	2,724	0.00%
2024/07/19	0.1	2775.30	0	0.00	2715.00	0.1	2,731	0.00%
2024/07/18	0	2800.56	0	2800.26	2820.00	0	2,748	0.00%
2024/07/17	1.1	2864.53	0	2865.00	2870.00	1.1	2,749	0.04%
2024/07/16	1	2925.35	1.1	2958.71	2920.00	-0.1	2,776	0.00%
2024/07/15	0	2865.00	1.1	2916.86	2940.00	-1.1	2,785	-0.04%
2024/07/12	1	2841.11	1.1	2866.85	2865.00	-0.1	2,814	0.00%
2024/07/11	0	2860.71	0	2883.13	2890.00	0	2,815	0.00%
2024/07/10	1.1	2749.49	0	2755.00	2785.00	1	2,832	0.04%
2024/07/09	0	2550.00	0	2683.33	2695.00	0	2,803	0.00%
2024/07/08	0	2478.42	0	0.00	2490.00	0	2,812	0.00%
2024/07/05	0	2536.25	0	0.00	2525.00	0	2,817	0.00%
2024/07/04	0.1	2564.23	0	2569.38	2615.00	0.1	2,817	0.00%
2024/07/03	0	2462.38	0	0.00	2470.00	0	2,832	0.00%
2024/06/28	1	2445.05	1	2460.00	2455.00	0	2,846	0.00%
2024/06/27	2	2460.06	2	2450.00	2450.00	0	2,843	0.00%
2024/06/26	0	2532.50	0	0.00	2525.00	0	2,814	0.00%
2024/06/25	0	2557.31	0	0.00	2575.00	0	2,802	0.00%
2024/06/24	0	2665.54	1	2655.00	2600.00	-1	2,826	-0.03%
2024/06/21	2.1	2690.32	2	2732.50	2680.00	0.1	2,831	0.00%
2024/06/20	1	2755.00	0	2765.00	2775.00	1	2,813	0.04%
2024/06/19	0	2767.27	0	2799.38	2790.00	0	2,808	0.00%
2024/06/17	0	0.00	0.1	2750.00	2745.00	-0.1	2,835	0.00%
2024/06/14	0	2660.00	0.1	2660.00	2660.00	0	2,878	0.00%
2024/06/13	0.1	2676.80	1	2755.00	2670.00	-0.9	2,858	-0.03%
2024/06/12	0.1	2790.00	0	0.00	2740.00	0.1	2,868	0.00%
2024/06/11	0.1	2738.38	0	0.00	2675.00	0.1	2,880	0.00%
2024/06/05	0	0.00	0	2867.00	2920.00	0	2,906	0.00%
2024/06/04	0.1	2904.61	0	0.00	2880.00	0.1	2,905	0.00%
2024/05/31	0	2891.08	0.1	3020.00	2870.00	-0.1	2,893	0.00%
2024/05/29	0	2890.00	0	0.00	2880.00	0	2,839	0.00%
2024/05/28	0	2975.00	0	2935.00	2935.00	0	2,837	0.00%
2024/05/27	0	2895.00	0	2915.00	2905.00	0	2,838	0.00%
2024/05/22	0	2752.50	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	1	2834.46	1	2750.00	2750.00	0	2,823	0.00%
2024/05/20	0	0.00	0	2835.00	2845.00	0	2,829	0.00%
2024/05/16	0	2881.67	0	0.00	2805.00	0	2,806	0.00%
2024/05/15	0	2905.71	0	0.00	2855.00	0	2,780	0.00%
2024/05/13	0	2525.00	0	0.00	2520.00	0	2,703	0.00%
2024/05/10	0.1	2570.24	0	2635.00	2550.00	0.1	2,685	0.00%
2024/05/09	1.2	2776.78	1	2510.00	2625.00	0.2	2,666	0.01%
2024/05/08	0	2780.00	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2765.00	0	0.00	2760.00	0	2,588	0.00%
2024/05/06	0	2940.00	0	0.00	2835.00	0	2,552	0.00%
2024/05/03	2	3197.50	1	3145.00	3145.00	1	2,506	0.04%
2024/05/02	0	0.00	0	3170.00	3150.00	0	2,478	0.00%
2024/04/29	0.1	3131.02	0	3205.00	3125.00	0.1	2,451	0.00%
2024/04/26	0	3107.50	1	3010.99	3110.00	-1	2,411	-0.04%
2024/04/25	1	2895.24	1	2830.00	2830.00	0	2,409	0.00%
2024/04/24	1	2935.00	1	2970.00	2975.00	0	2,394	0.00%
2024/04/22	1	2844.67	2	2765.00	2765.00	-1	2,381	-0.04%
2024/04/19	3	2890.31	3.1	2914.67	2860.00	0	2,356	0.00%
2024/04/18	1	3055.00	0	3035.00	3035.00	1	2,318	0.04%
2024/04/16	1.1	2900.00	0	2820.00	2830.00	1	2,283	0.05%
2024/04/15	0	2791.15	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	1	3053.27	0	0.00	2900.00	1	2,215	0.05%
2024/04/11	0	3010.00	0	2998.33	3015.00	0	2,175	0.00%
2024/04/10	0	3086.43	0	3100.00	3020.00	0	2,163	0.00%
2024/04/09	0	3155.00	1	3080.00	3020.00	-1	2,155	-0.05%
2024/04/08	0	3330.00	0	3185.00	3150.00	0	2,145	0.00%
2024/04/03	0	0.00	0	3395.00	3385.00	0	2,125	0.00%
2024/04/01	0	3410.00	0	3375.00	3420.00	0	2,132	0.00%
2024/03/29	0	3350.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3202.50	0	3235.00	3165.00	0	2,086	0.00%
2024/03/27	0	3200.00	0	0.00	3150.00	0	2,073	0.00%
2024/03/26	0	3350.00	1	3465.00	3340.00	-1	2,030	-0.05%
2024/03/25	1	3490.00	0	0.00	3460.00	1	2,019	0.05%
2024/03/22	0	3455.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	0	0.00	0	3420.00	3395.00	0	1,988	0.00%
2024/03/20	0	3445.00	0	0.00	3375.00	0	1,967	0.00%
2024/03/19	0	3408.29	0	0.00	3305.00	0	1,940	0.00%
2024/03/18	0	3645.00	0	0.00	3665.00	0	1,893	0.00%
2024/03/15	0	3636.11	0	0.00	3605.00	0	1,900	0.00%
2024/03/14	0	3750.00	0	3490.00	3750.00	0	1,871	0.00%
2024/03/13	0	3452.05	0	0.00	3410.00	0	1,850	0.00%
2024/03/12	0	3609.60	0	0.00	3585.00	0	1,838	0.00%
2024/03/11	0	3802.14	0	0.00	3750.00	0	1,831	0.00%
2024/03/08	0.1	3892.21	0	3835.00	3825.00	0.1	1,844	0.00%
2024/03/07	1	4138.66	0	0.00	3910.00	1	1,833	0.06%
2024/03/06	0.1	4122.92	0.1	4175.00	4085.00	0	1,833	0.00%
2024/03/04	0	4235.00	0	4220.00	4200.00	0	1,972	0.00%
2024/03/01	0	4240.00	0	4262.22	4340.00	0	1,981	0.00%
2024/02/29	0	3940.00	0	4110.00	4140.00	0	1,986	0.00%
2024/02/27	0.1	3941.20	0	4000.00	3960.00	0	1,975	0.00%
2024/02/26	0	3973.33	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	0	3979.78	0	3983.08	3900.00	0	1,989	0.00%
2024/02/22	0	4130.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/20	1	4100.32	0	0.00	4150.00	1	1,964	0.05%
2024/02/19	0	4090.00	1.1	4129.20	4080.00	-1.1	1,973	-0.05%
2024/02/16	0	4247.83	0	0.00	4185.00	0	2,007	0.00%
2024/02/15	0	0.00	0	4344.62	4430.00	0	2,012	0.00%
2024/02/05	0	4055.00	0	0.00	4105.00	0	2,019	0.00%
2024/02/02	0	3910.00	0	0.00	3985.00	0	2,048	0.00%
2024/02/01	0	0.00	0	3940.00	3960.00	0	2,080	0.00%