• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    132張
  • 產業
    上櫃 紡織類股

  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.9000.0019.802862.30%
2025/01/2100.00220.0020.00-286-2.32%
2025/01/201119.99119.9519.95108611.57%
2025/01/15320.0000.0019.953893.36%
2025/01/13220.20219.8319.800910.00%
2025/01/10220.0313.220.2020.10-11.291-12.22%
2025/01/09220.10720.1120.10-593-5.34%
2025/01/06120.2500.0020.1011130.88%
2025/01/03120.10120.0520.0501190.00%
2025/01/02220.2000.0020.1521221.63%
2024/12/31120.05120.1520.1501250.00%
2024/12/2700.00220.7820.70-2136-1.46%
2024/12/2600.00121.0520.65-1139-0.72%
2024/12/25220.73320.6320.60-1142-0.70%
2024/12/24320.70120.8020.7021491.34%
2024/12/23121.30220.6020.60-1153-0.65%
2024/12/2000.00320.4520.45-3161-1.86%
2024/12/191120.351320.3620.35-2166-1.20%
2024/12/18220.8000.0020.7021881.06%
2024/12/17121.0500.0021.0512600.38%
2024/12/161820.9900.0021.00182776.49%
2024/12/13221.8500.0021.8022760.72%
2024/12/12122.55122.3522.3002770.00%
2024/12/11122.4000.0022.4012800.36%
2024/12/10222.5000.0022.4522940.68%
2024/12/09222.7500.0022.7522930.68%
2024/12/05322.4800.0022.5532891.03%
2024/12/04322.5000.0022.4532901.03%
2024/12/03622.68522.4822.4512910.34%
2024/12/0200.00122.5022.50-1290-0.34%
2024/11/29122.3000.0022.3012890.35%
2024/11/28222.10122.2022.2012900.34%
2024/11/26222.5500.0022.4522870.69%
2024/11/2500.00122.5022.50-1287-0.35%
2024/11/22122.60122.5522.6002900.00%
2024/11/21322.4800.0022.5032931.02%
2024/11/20222.4500.0022.2522940.68%
2024/11/18222.5800.0022.2522930.68%
2024/11/15122.75222.6022.15-1294-0.34%
2024/11/14222.6500.0022.5022920.68%
2024/11/13222.9500.0022.8022920.68%
2024/11/1200.00223.2023.20-2293-0.68%
2024/11/11322.9000.0023.2532911.03%
2024/11/08123.1000.0022.9512910.34%
2024/11/07322.6500.0022.7032921.03%
2024/11/06522.73422.6022.6012910.34%
2024/11/04123.0000.0022.8013000.33%
2024/10/30722.86622.7022.7013050.33%
2024/10/2900.00323.0023.00-3304-0.98%
2024/10/2800.00223.4523.45-2302-0.66%
2024/10/2500.00123.6523.65-1302-0.33%
2024/10/24123.80123.5023.6003030.00%
2024/10/23123.60123.7523.8003030.00%
2024/10/22123.45123.5523.6003020.00%
2024/10/21123.1000.0023.3513050.33%
2024/10/18223.3000.0023.2523050.65%
2024/10/17723.21723.1823.1503060.00%
2024/10/16123.00323.0023.00-2306-0.65%
2024/10/151023.32923.1023.1013040.33%
2024/10/142623.81123.5023.45252978.41%
2024/10/09124.70224.7024.65-1289-0.35%
2024/10/07124.75124.8024.7502830.00%
2024/10/04724.73424.8124.6032831.06%
2024/10/01625.05824.8024.80-2279-0.72%
2024/09/30125.70325.5225.60-2273-0.73%
2024/09/2700.000.125.4525.50-0.1270-0.04%
2024/09/26425.55225.2025.2022700.74%
2024/09/2500.00326.1026.10-3265-1.13%
2024/09/23226.45326.5526.55-1256-0.39%
2024/09/20326.60326.8226.6002560.00%
2024/09/194.227.5121.628.0527.60-17.5236-7.38%
2024/09/181.225.80526.3726.05-3.8167-2.27%
2024/09/1300.001824.1824.40-18152-11.79%
2024/09/121023.95324.1223.8071524.58%
2024/09/11623.90223.7823.9541612.47%
2024/09/1000.00522.6022.60-5150-3.32%
2024/09/0500.00222.7022.50-2163-1.22%
2024/09/045.121.85422.7322.201.11810.58%
2024/09/03422.86422.7522.7501860.00%
2024/09/02222.93122.9522.9511900.52%
2024/08/2800.00122.7022.70-1197-0.51%
2024/08/2700.00622.7822.65-6200-2.99%
2024/08/26323.47622.9522.90-3202-1.48%
2024/08/23122.50223.0323.40-1210-0.47%
2024/08/2100.00121.8522.00-1241-0.41%
2024/08/20121.90121.9021.9002430.00%
2024/08/16121.9500.0021.9512510.41%
2024/08/15522.02321.8521.8522530.79%
2024/08/14222.20422.1322.10-2256-0.78%
2024/08/13322.2200.0022.2032571.16%
2024/08/1200.00122.1021.65-1259-0.39%
2024/08/09122.0000.0022.0012630.38%
2024/08/08521.26121.4021.4042701.50%
2024/08/07320.9800.0021.1032861.05%
2024/08/063020.23620.0520.05242908.27%
2024/08/052521.23121.9520.70242818.52%
2024/08/02423.04223.0023.0022760.72%
2024/08/010.824.1000.0024.150.82790.28%
2024/07/30123.1000.0023.4012800.36%
2024/07/26123.3000.0023.3012820.35%
2024/07/23123.70123.5023.7002860.00%
2024/07/221623.6000.0023.25162935.45%
2024/07/19424.2500.0024.0043261.23%
2024/07/18324.52224.6024.6013260.31%
2024/07/17224.7500.0024.6523270.61%
2024/07/16124.8000.0024.8013280.30%
2024/07/15724.77524.7524.7523310.60%
2024/07/12824.8100.0024.7083382.37%
2024/07/111224.54524.6024.6073402.06%
2024/07/10524.40524.5524.5503450.00%
2024/07/09524.75524.4024.4003490.00%
2024/07/0800.00124.9024.70-1356-0.28%
2024/07/05324.9500.0025.0533710.81%
2024/07/04925.0000.0025.0093872.32%
2024/07/03925.1100.0025.3093952.27%
2024/07/02124.901124.7224.75-10400-2.50%
2024/06/27724.91124.9524.9564071.47%
2024/06/26925.1000.0024.9594082.20%
2024/06/256.125.3600.0025.356.14071.49%
2024/06/24225.78225.9525.5004180.00%
2024/06/21525.91326.1526.2024740.42%
2024/06/201026.301026.1526.1004770.00%
2024/06/19126.3500.0026.3514780.21%
2024/06/1800.00126.9526.90-1476-0.21%
2024/06/1700.00326.7026.85-3467-0.64%
2024/06/14426.5300.0026.4044650.86%
2024/06/1300.00226.2326.20-2462-0.43%
2024/06/12526.53126.6526.4544620.87%
2024/06/11427.25427.2827.3004540.00%
2024/06/07327.001026.9527.15-7438-1.60%
2024/06/06226.8000.0026.6024430.45%
2024/06/05326.15126.8526.7524400.45%
2024/06/04126.2000.0026.1014390.23%
2024/05/3100.00426.5026.50-4439-0.91%
2024/05/30626.7600.0026.3564371.37%
2024/05/29826.9300.0027.0084371.83%
2024/05/281026.801528.3026.70-5428-1.17%
2024/05/2700.00325.8525.75-3401-0.75%
2024/05/24225.4300.0025.5024340.46%
2024/05/23125.40725.4425.40-6434-1.38%
2024/05/22326.10625.9525.95-3431-0.70%
2024/05/21325.77325.6525.6004290.00%
2024/05/20525.55525.5525.5504310.00%
2024/05/171026.10825.9825.9524300.46%
2024/05/161126.121226.0926.05-1432-0.23%
2024/05/15426.33726.2826.05-3437-0.69%
2024/05/14226.4500.0026.2524340.46%
2024/05/13226.33226.7526.8004260.00%
2024/05/101825.1200.0024.85184114.37%
2024/05/0900.00925.3324.85-9408-2.20%
2024/05/0800.00625.5725.65-6406-1.48%
2024/05/07326.02425.8325.70-1404-0.25%
2024/05/06226.2800.0026.0524030.50%
2024/05/03226.35126.3526.3514040.25%
2024/05/0200.00126.4526.60-1404-0.25%
2024/04/30226.50226.3026.1504060.00%
2024/04/26326.70126.6026.7524000.50%
2024/04/252026.99627.2026.75143933.56%
2024/04/2400.00125.7025.70-1357-0.28%
2024/04/22224.70324.4224.25-1357-0.28%
2024/04/19624.32523.9523.9513560.28%
2024/04/18824.39324.3024.3053571.40%
2024/04/17324.971124.6625.10-8360-2.22%
2024/04/161524.941624.4724.35-1357-0.28%
2024/04/15125.50125.6525.5003520.00%
2024/04/12626.051225.8825.65-6351-1.71%
2024/04/111527.24426.2126.50113443.20%
2024/04/10127.4016.128.1728.20-15.1330-4.56%
2024/04/0200.00325.8825.95-3339-0.88%
2024/04/01125.90525.8225.85-4340-1.17%
2024/03/29225.8800.0025.7023390.59%
2024/03/28226.0800.0025.8523380.59%
2024/03/271625.72625.9626.00103412.92%
2024/03/26225.101826.2425.90-16330-4.84%
2024/03/25323.88124.1024.2022750.72%
2024/03/221023.78223.8023.7082732.92%
2024/03/21223.851023.8223.70-8274-2.91%
2024/03/200.624.03223.5523.60-1.4276-0.51%
2024/03/19323.5500.0023.5032801.07%
2024/03/18123.9500.0023.8512830.35%
2024/03/155.224.0800.0023.905.23061.70%
2024/03/14324.34124.3024.6023210.63%
2024/03/13124.20124.2524.4003290.00%
2024/03/12124.80924.6024.70-8335-2.38%
2024/03/1100.00123.4023.55-1329-0.30%
2024/03/08523.2100.0023.2053401.47%
2024/03/07223.5000.0023.2023460.58%
2024/03/06223.35123.6523.6513530.28%
2024/03/05923.51323.6223.6063831.56%
2024/03/04823.48823.4823.4504050.00%
2024/03/01423.50423.5023.5004080.00%
2024/02/29823.51823.4523.4504100.00%
2024/02/27523.50724.6923.65-2413-0.48%
2024/02/26123.25123.2023.2003900.00%
2024/02/23123.05523.0022.95-4409-0.98%
2024/02/22622.9700.0022.9564271.40%
2024/02/21222.852123.0422.90-19439-4.33%
2024/02/20522.8100.0022.8054691.07%
2024/02/19223.2000.0023.1025240.38%
2024/02/16422.84122.6523.0036720.44%
2024/02/15521.9300.0021.7057150.70%
2024/02/05721.6600.0021.6077210.97%
2024/01/31122.2000.0022.2517710.13%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨－2023/10/21
...詳全文
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨－2020/08/12
...詳全文
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨－2020/08/10
...詳全文
東隆興 相關文章