遠傳 (4904)-富邦-二林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
82.5
漲跌
▼0.8
漲幅
-0.96%
成交量
6,593張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0.1	83.60	82.50	-0.1	4,983	0.00%
2024/05/27	0	0.00	0.1	83.00	83.30	-0.1	5,039	0.00%
2024/05/24	0	0.00	1	84.40	84.00	-1	5,024	-0.02%
2024/05/21	0	0.00	1	83.60	83.50	-1	5,110	-0.02%
2024/05/13	0	0.00	1	83.70	83.60	-1	5,173	-0.02%
2024/05/10	0	0.00	3	83.87	84.70	-3	5,161	-0.06%
2024/05/09	0	0.00	24.3	83.40	83.40	-24.3	5,107	-0.48%
2024/05/07	0	0.00	3	83.00	83.00	-3	5,047	-0.06%
2024/05/06	0	0.00	10	82.50	83.00	-10	4,991	-0.20%
2024/05/03	0	0.00	2	81.20	81.00	-2	4,894	-0.04%
2024/04/30	0	0.00	1	81.00	80.80	-1	4,758	-0.02%
2024/04/19	1	79.80	5	80.08	80.20	-4	4,388	-0.09%
2024/04/17	0	0.00	8.6	80.63	80.40	-8.6	4,184	-0.21%
2024/04/16	0	0.00	0	81.60	81.20	0	4,139	0.00%
2024/04/15	0	0.00	2	82.50	82.30	-2	4,073	-0.05%
2024/04/10	0	0.00	1	81.90	81.80	-1	3,919	-0.03%
2024/04/03	0.1	80.70	0	0.00	80.60	0.1	3,766	0.00%
2024/04/02	0	0.00	2.8	81.60	81.40	-2.8	3,730	-0.08%
2024/04/01	0	0.00	0.1	81.70	82.30	-0.1	3,707	0.00%
2024/03/29	0	0.00	0.3	81.40	81.50	-0.3	3,672	-0.01%
2024/03/27	0.3	81.20	5	81.40	81.50	-4.7	3,577	-0.13%
2024/03/26	2.1	80.27	1	80.10	80.60	1.1	3,544	0.03%
2024/03/25	0	0.00	2	79.60	79.60	-2	3,553	-0.06%
2024/03/22	2	79.20	0	0.00	79.20	2	3,568	0.06%
2024/03/20	0	78.00	0	0.00	77.80	0	3,635	0.00%
2024/03/18	0	78.60	0	0.00	78.60	0	3,578	0.00%
2024/03/15	0.1	78.80	0	0.00	78.70	0.1	3,577	0.00%
2024/03/12	0	0.00	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/03/11	1.1	78.48	0	0.00	78.50	1.1	3,703	0.03%
2024/03/07	0.1	77.40	0.2	77.70	77.00	-0.1	4,009	0.00%
2024/03/05	2.1	77.27	0	0.00	77.20	2.1	4,276	0.05%
2024/03/04	1	77.80	0	0.00	77.60	1	4,385	0.02%
2024/03/01	7	78.03	0	0.00	77.80	7	4,501	0.16%
2024/02/29	6	78.10	0	0.00	78.70	6	4,591	0.13%
2024/02/27	3.1	78.85	0	0.00	78.70	3.1	4,572	0.07%
2024/02/26	0.1	79.20	0	0.00	79.40	0.1	4,574	0.00%
2024/02/23	0	79.40	0	0.00	79.40	0	4,599	0.00%
2024/02/22	0.1	81.56	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	1	81.80	82.00	-1	4,573	-0.02%
2024/02/19	0	0.00	18	80.08	80.80	-18	4,536	-0.40%
2024/02/15	0.1	79.90	5	80.10	80.10	-4.9	4,524	-0.11%
2024/02/02	1.1	79.62	0	0.00	79.80	1.1	4,460	0.02%
2024/02/01	0	0.00	2	80.20	80.40	-2	4,468	-0.04%
2024/01/31	0	0.00	5	80.00	80.50	-5	4,458	-0.11%
2024/01/30	0.1	79.80	2	79.90	80.10	-2	4,468	-0.04%
2024/01/29	0.1	79.60	0	0.00	79.60	0.1	4,479	0.00%
2024/01/26	0.1	79.40	8	79.80	79.80	-7.9	4,509	-0.18%
2024/01/24	0.1	79.40	0	0.00	79.30	0.1	4,575	0.00%
2024/01/23	0	79.10	0	0.00	79.40	0	4,631	0.00%
2024/01/22	0.1	79.50	0	0.00	79.40	0.1	4,665	0.00%
2024/01/18	0	0.00	23	79.50	79.50	-23	4,673	-0.49%
2024/01/17	0.9	79.01	0	0.00	79.00	0.9	4,681	0.02%
2024/01/16	0.4	80.00	0	0.00	79.70	0.4	4,641	0.01%
2024/01/12	0.1	80.70	0	0.00	81.20	0.1	4,707	0.00%
2024/01/11	0	0.00	26	80.54	81.30	-26	4,737	-0.55%
2024/01/10	0	0.00	1.5	79.74	80.10	-1.5	4,720	-0.03%
2024/01/09	0	0.00	20	79.92	80.00	-20	4,748	-0.42%
2024/01/08	0	0.00	17	79.53	79.70	-17	4,765	-0.36%
2023/12/29	0	0.00	13	79.90	79.80	-13	4,909	-0.26%
2023/12/28	0.1	79.40	36	79.63	79.80	-35.9	4,932	-0.73%
2023/12/26	0	78.40	0	0.00	78.90	0	4,917	0.00%
2023/12/25	0	0.00	1	78.70	78.70	-1	4,909	-0.02%
2023/12/21	0.1	78.50	0	0.00	79.10	0.1	4,934	0.00%
2023/12/20	3	79.10	0	0.00	78.70	3	4,903	0.06%
2023/12/19	0.1	79.90	0	0.00	80.40	0.1	4,819	0.00%
2023/12/15	2.1	79.51	0	0.00	79.70	2.1	4,799	0.04%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/11	3	80.13	0	0.00	79.80	3	4,674	0.06%
2023/12/07	4	82.03	0	0.00	82.10	4	4,554	0.09%
2023/12/05	0	0.00	2	83.15	83.30	-2	4,420	-0.05%
2023/12/01	2	81.75	0	0.00	82.00	2	4,119	0.05%
2023/11/30	0	0.00	7	82.37	82.90	-7	4,028	-0.17%
2023/11/29	0	0.00	2	81.50	81.00	-2	3,736	-0.05%
2023/11/20	0	0.00	1	78.60	78.60	-1	3,048	-0.03%
2023/11/15	1	78.60	1	78.50	79.20	0	3,025	0.00%
2023/11/14	0	0.00	5	78.70	79.10	-5	2,977	-0.17%
2023/11/13	0	0.00	0	78.60	78.80	0	3,005	0.00%
2023/11/10	0	0.00	0.2	78.70	78.50	-0.2	3,032	-0.01%
2023/11/03	1	76.80	0	0.00	76.90	1	3,070	0.03%
2023/10/31	0	0.00	6	75.93	75.90	-6	3,106	-0.19%
2023/10/30	3	74.80	0	0.00	75.10	3	3,088	0.10%
2023/10/27	0	0.00	1	75.10	75.30	-1	3,096	-0.03%
2023/10/26	0	0.00	1	75.30	74.90	-1	3,127	-0.03%
2023/10/23	0	0.00	2	74.40	74.90	-2	3,115	-0.06%
2023/10/20	0	0.00	6	74.40	74.50	-6	3,101	-0.19%
2023/10/19	0	0.00	0.2	74.80	75.30	-0.2	3,125	-0.01%
2023/10/12	0	0.00	1	74.90	74.70	-1	3,362	-0.03%
2023/10/11	0	0.00	1	73.90	74.20	-1	3,446	-0.03%
2023/10/03	0	0.00	3	72.80	73.00	-3	3,455	-0.09%
2023/10/02	12	72.29	0	0.00	72.40	12	3,476	0.35%
2023/09/27	0	0.00	1	72.60	72.40	-1	3,767	-0.03%
2023/09/21	8	72.60	0	0.00	72.10	8	4,226	0.19%
2023/09/20	2	73.30	0	0.00	73.60	2	4,295	0.05%
2023/09/18	8	73.13	0	0.00	73.30	8	4,621	0.17%
2023/09/14	0	0.00	2	73.00	73.00	-2	5,196	-0.04%
2023/09/13	1	72.40	0	0.00	72.70	1	5,363	0.02%
2023/09/12	0	0.00	1	72.10	72.30	-1	5,507	-0.02%
2023/09/04	0	0.00	1	71.20	71.00	-1	5,777	-0.02%
2023/09/01	0	0.00	1	71.20	70.80	-1	5,831	-0.02%
2023/08/30	3	70.80	0	0.00	71.00	3	5,842	0.05%
2023/08/25	5	70.40	0	0.00	70.40	5	6,223	0.08%
2023/08/22	7	70.71	0	0.00	70.80	7	6,457	0.11%
2023/08/21	60	71.17	0	0.00	71.10	60	6,513	0.92%
2023/08/18	5	71.10	0	0.00	71.40	5	6,532	0.08%
2023/08/17	12	71.16	0	0.00	71.20	12	6,592	0.18%
2023/08/16	18	71.38	0	0.00	71.30	18	6,573	0.27%
2023/08/15	2	71.10	0	0.00	71.00	2	6,560	0.03%
2023/08/11	0	0.00	0.1	72.10	72.10	-0.1	6,586	0.00%
2023/08/10	0.1	71.70	1	72.20	72.20	-0.9	6,588	-0.01%
2023/08/09	0	0.00	10	71.30	71.50	-10	6,598	-0.15%
2023/08/08	0	0.00	10	70.90	70.80	-10	6,587	-0.15%
2023/08/07	20	70.25	0	0.00	70.10	20	6,579	0.30%
2023/08/02	5	70.18	0	0.00	70.30	5	6,507	0.08%
2023/08/01	1	70.90	0	0.00	70.90	1	6,494	0.02%
2023/07/31	2	71.50	0	0.00	71.00	2	6,481	0.03%
2023/07/28	20	71.90	0	0.00	71.90	20	6,489	0.31%
2023/07/27	1	71.80	0	0.00	71.90	1	6,490	0.02%
2023/07/25	0.2	72.10	0	0.00	72.00	0.2	6,556	0.00%
2023/07/24	3.1	71.90	0	0.00	71.70	3.1	6,616	0.05%
2023/07/19	0	0.00	0.1	71.30	70.90	-0.1	6,535	0.00%
2023/07/18	0.2	71.43	1	71.20	71.20	-0.9	6,515	-0.01%
2023/07/17	0.1	71.65	0	0.00	70.90	0.1	6,456	0.00%
2023/07/14	0	0.00	2	72.25	71.90	-2	6,441	-0.03%
2023/07/13	0.1	70.80	0	0.00	70.00	0.1	6,337	0.00%
2023/07/12	10	70.36	1	70.50	70.20	9	6,308	0.14%
2023/07/06	8	70.35	0	0.00	69.60	8	6,258	0.13%
2023/07/05	14	72.01	0	0.00	70.40	14	6,170	0.23%
2023/06/29	0	0.00	4	78.50	78.30	-4	5,702	-0.07%
2023/06/28	2	77.10	0	0.00	77.30	2	5,637	0.04%
2023/06/27	0	0.00	29	77.31	77.80	-29	5,582	-0.52%
2023/06/26	2	76.60	0	0.00	76.60	2	5,458	0.04%
2023/06/21	5	77.22	0	0.00	77.00	5	5,364	0.09%
2023/06/20	11	77.92	0	0.00	78.50	11	5,095	0.22%
2023/06/19	0	0.00	1	82.00	82.00	-1	4,728	-0.02%
2023/06/16	4	79.90	1	80.90	79.20	3	4,541	0.07%
2023/06/13	0	0.00	2	79.40	79.70	-2	4,449	-0.04%
2023/06/08	0	0.00	1	78.80	78.80	-1	4,461	-0.02%
2023/06/06	0	0.00	1	78.60	78.50	-1	4,460	-0.02%
2023/06/01	0	0.00	1	78.70	78.30	-1	4,460	-0.02%
2023/05/30	1	76.40	0	0.00	77.10	1	4,179	0.02%
2023/05/29	6	76.68	0	0.00	77.10	6	4,161	0.14%
2023/05/19	0	0.00	1	78.90	78.90	-1	3,986	-0.03%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	2	78.50	78.70	-2	4,007	-0.05%
2023/05/11	0	0.00	2	78.10	77.90	-2	3,968	-0.05%
2023/05/09	0	0.00	1	78.50	78.20	-1	4,010	-0.02%
2023/05/02	3	76.67	0	0.00	76.70	3	4,175	0.07%
2023/04/28	1	77.90	1.4	78.13	78.90	-0.4	4,236	-0.01%
2023/04/27	0	0.00	2	78.30	78.00	-2	4,242	-0.05%
2023/04/25	0	0.00	0.2	77.95	78.00	-0.2	4,128	0.00%
2023/04/18	0	0.00	0.1	77.80	77.90	-0.1	4,236	0.00%
2023/04/17	1	77.50	0	0.00	77.70	1	4,243	0.02%
2023/04/14	0	0.00	3	78.03	78.10	-3	4,229	-0.07%