• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.51%
  • 成交量
    1,105張
  • 產業
    上市 電子零組件類股▲1.88%

  • 722人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致伸 (4915)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00180.2079.20-12,265-0.04%
2024/11/2000.00279.9080.00-22,261-0.09%
2024/11/181080.401079.0079.0002,2240.00%
2024/11/141079.201079.6079.6002,2300.00%
2024/11/12179.10177.9077.9002,2100.00%
2024/11/111278.251178.7278.4012,2020.05%
2024/11/0800.00779.0179.00-72,191-0.32%
2024/11/07278.0500.0077.9022,1690.09%
2024/11/061077.501076.6077.1002,1700.00%
2024/11/052778.532077.7077.2072,1890.32%
2024/11/042080.152079.0078.8002,2630.00%
2024/10/3012.582.83981.1681.003.52,3730.15%
2024/10/29387.2300.0086.5032,3390.13%
2024/10/282091.6000.0088.80202,4510.82%
2024/10/241093.201092.4092.7002,5870.00%
2024/10/221092.901092.4092.5002,7390.00%
2024/10/211092.501293.6394.00-22,773-0.07%
2024/10/182092.852092.5092.5002,8050.00%
2024/10/172093.352092.1092.5002,8760.00%
2024/10/161090.601292.0793.70-22,953-0.07%
2024/10/152192.292090.4290.7012,9670.03%
2024/10/141088.801090.7092.7002,9900.00%
2024/10/092090.302089.6790.4003,0390.00%
2024/10/081088.201089.4090.4003,0490.00%
2024/10/041295.9200.0090.20123,0690.39%
2024/10/012091.20192.8098.40192,9950.63%
2024/09/302090.7100.0090.60202,9700.67%
2024/09/263088.9000.0088.60303,2670.92%
2024/09/242087.3400.0086.70203,3960.59%
2024/09/2300.001188.3087.80-113,417-0.32%
2024/09/181088.1000.0085.80103,4530.29%
2024/09/163086.9500.0086.60303,5190.85%
2024/09/131086.2000.0086.70103,7770.26%
2024/09/121086.40186.5085.5093,8560.23%
2024/09/111087.4000.0085.80103,9350.25%
2024/09/103087.7700.0086.40303,9630.76%
2024/09/091088.1200.0087.90104,0040.25%
2024/09/062088.4000.0087.50204,0810.49%
2024/09/051188.9700.0087.40114,1430.27%
2024/08/30690.00390.1089.7034,5100.07%
2024/08/06180.0000.0082.0015,5690.02%
2024/08/0500.00183.3084.00-15,528-0.02%
2024/07/30888.81689.6890.3025,5520.04%
2024/07/26590.20591.2091.0005,9120.00%
2024/07/1800.00291.8591.20-25,834-0.03%
2024/07/1200.00188.8090.10-15,885-0.02%
2024/07/11189.8000.0089.7015,8850.02%
2024/07/05390.9000.0090.0035,9870.05%
2024/07/0400.00189.2089.80-15,978-0.02%
2024/07/03988.64785.9385.9025,9150.03%
2024/07/01491.88792.2092.30-35,630-0.05%
2024/06/27195.0000.0095.2015,5720.02%
2024/06/26196.0000.0096.0015,7910.02%
2024/06/21296.0000.0096.0026,1650.03%
2024/06/20696.18695.6095.4006,1520.00%
2024/06/1900.0013111.00110.00-135,999-0.22%
2024/06/1800.008113.00114.00-86,064-0.13%
2024/06/171110.501111.00112.5006,2110.00%
2024/06/142108.503110.00110.00-16,366-0.02%
2024/06/1315111.5014111.43110.5016,3980.02%
2024/06/122105.003108.50110.00-16,366-0.02%
2024/06/0700.001110.00107.50-16,395-0.02%
2024/06/068108.2510109.50108.00-26,393-0.03%
2024/06/054109.7500.00110.0046,3210.06%
2024/06/046104.837107.14107.00-16,316-0.02%
2024/05/314101.888104.19101.00-46,226-0.06%
2024/05/3000.00197.8099.30-16,117-0.02%
2024/05/2700.00195.3095.40-16,212-0.02%
2024/05/2200.00196.5096.40-16,265-0.02%
2024/05/21194.3000.0093.7016,3150.02%
2024/05/1700.0026493.0492.50-2646,193-4.26% 大賣/鉅額交易
2024/05/1500.003094.2093.60-306,167-0.49%
2024/05/101594.811095.4094.9056,1680.08%
2024/05/091097.80296.1096.0086,1350.13%
2024/05/08299.0000.0099.2026,0690.03%
2024/05/073095.002095.1596.20105,9720.17%
2024/05/062395.6500.0096.20235,9330.39%
2024/05/033094.403097.1096.4005,8570.00%
2024/05/022296.31294.6094.60205,7420.35%
2024/04/30197.906897.7997.00-675,565-1.20%
2024/04/291087.601588.9789.10-55,238-0.10%
2024/04/261085.701086.6087.4005,2200.00%
2024/04/253087.231785.5585.50135,2020.25%
2024/04/243087.772487.6587.7065,2050.12%
2024/04/234687.360.486.2088.0045.65,1670.88%
2024/04/223485.363086.2085.8045,1160.08%
2024/04/1920.385.8620.186.9785.400.25,0680.00%
2024/04/182083.9024.386.1787.00-4.34,989-0.09%
2024/04/173084.733085.1085.3004,9380.00%
2024/04/1610.284.491085.3084.700.24,9320.00%
2024/04/1510.284.511085.8085.300.24,8950.00%
2024/04/122086.102085.1085.0004,9340.00%
2024/04/1100.00284.9586.80-24,916-0.04%
2024/04/100.184.5000.0084.700.14,9360.00%
2024/04/094083.271083.3083.30304,9470.61%
2024/04/082082.402082.6082.5004,9730.00%
2024/04/031081.601083.1083.0005,0010.00%
2024/04/021082.8000.0082.70104,9860.20%
2024/03/292084.102084.5083.7004,9860.00%
2024/03/28188.10187.4085.8004,7850.00%
2024/03/272082.15582.3085.20154,6140.33%
2024/03/262081.5000.0082.10204,5840.44%
2024/03/254183.04382.6382.80384,6690.81%
2024/03/222185.4000.0084.50214,7390.44%
2024/03/212285.3200.0086.70224,8310.46%
2024/03/1900.009484.1985.00-944,775-1.97%
2024/03/1800.00381.1780.20-34,679-0.06%
2024/03/1400.002779.7079.50-274,607-0.59%
2024/03/1300.00979.5178.70-94,524-0.20%
2024/03/12176.0000.0077.5014,4100.02%
2024/03/1100.00874.3474.60-84,378-0.18%
2024/03/083074.973373.5973.30-34,365-0.07%
2024/03/072076.4520.275.5075.80-0.24,2380.00%
2024/03/06576.0000.0076.9054,2030.12%
2024/03/0500.00176.3076.80-14,210-0.02%
2024/03/0400.00475.5875.70-44,155-0.10%
2024/03/011072.801073.6073.1004,0670.00%
2024/02/2920.271.762172.6972.80-0.94,014-0.02%
2024/02/271171.991371.8172.00-23,969-0.05%
2024/02/261171.881171.9472.0003,9240.00%
2024/02/23172.30572.1272.40-43,887-0.10%
2024/02/22770.83971.1671.20-23,832-0.05%
2024/02/21469.30169.3068.9033,6860.08%
2024/02/201069.3000.0068.90103,6510.27%
2024/02/1900.00568.9869.10-53,650-0.14%
2024/02/161368.621268.5268.3013,6450.03%
2024/02/15267.90268.0068.5003,6610.00%
2024/02/051066.201066.5066.6003,5790.00%
2024/01/301066.401166.0065.80-13,775-0.03%
2024/01/291065.401066.3066.7003,8310.00%
2024/01/241065.201564.9365.10-54,247-0.12%
2024/01/2300.001065.0565.10-104,255-0.23%
2024/01/222265.142064.8064.8024,2540.05%
2024/01/1900.00165.0065.20-14,249-0.02%
2024/01/181964.832064.8664.80-14,279-0.02%
2024/01/171065.601065.7065.3004,2740.00%
2024/01/162065.452165.9065.90-14,329-0.02%
2024/01/121064.701065.0064.9004,3760.00%
2024/01/10165.6000.0065.6014,4270.02%
2024/01/081164.79264.7565.5094,4070.20%
2024/01/052067.152066.4266.4004,3240.00%
2024/01/042166.702067.1067.2014,3220.02%
2024/01/031066.701267.8267.20-24,297-0.05%
2024/01/023567.793267.6467.5034,2820.07%
2023/12/292066.952067.4067.7004,2600.00%
2023/12/282566.382066.7067.1054,2210.12%
2023/12/272066.002066.0566.4004,2080.00%
2023/12/261065.901066.0066.1004,1680.00%
2023/12/22465.4000.0065.7044,1240.10%
2023/12/211066.401066.2066.2004,0840.00%
2023/12/201266.051067.0067.1024,0090.05%
2023/12/191166.311066.1065.9013,8790.03%
2023/12/181166.201067.4066.6013,7730.03%
2023/12/15466.732.167.0766.2023,7020.05%
2023/12/14366.30566.0866.80-23,588-0.06%
2023/12/13164.50465.3065.70-33,517-0.09%
2023/12/111263.501063.6063.5023,5700.06%
2023/12/07164.00163.8063.8004,0220.00%
2023/12/062364.252163.9063.9024,0720.05%
2023/12/051164.761064.8064.7014,0880.02%
2023/12/043565.002064.7064.80154,2220.36%
2023/12/011264.621065.3065.2024,3030.05%
2023/11/301165.091364.9864.50-24,396-0.05%
2023/11/291065.301065.7065.5004,3420.00%
2023/11/281364.531065.1065.1034,3530.07%
2023/11/27164.60164.5064.4004,3590.00%
2023/11/24764.501364.7764.60-64,391-0.14%
2023/11/2200.00264.2064.20-24,419-0.05%
2023/11/21464.4300.0064.1044,4360.09%
2023/11/171764.041063.9063.7074,4170.16%
2023/11/163063.773063.8063.8004,4070.00%
2023/11/152163.652063.8563.7014,3980.02%
2023/11/142164.222163.8063.7004,3580.00%
2023/11/132164.362064.7064.5014,3360.02%
2023/11/1000.00164.1064.30-14,368-0.02%
2023/11/092363.932064.1064.0034,3550.07%
2023/11/072163.442063.4063.4014,2930.02%
2023/11/032062.952063.3063.3004,1840.00%
2023/11/021562.811063.1063.1054,1610.12%
2023/11/014166.8900.0062.40414,0911.00%
2023/10/311069.801069.4069.0003,8440.00%
2023/10/301368.981370.1070.0003,9060.00%
2023/10/273069.003069.3769.0003,9480.00%
2023/10/261069.601169.1969.00-14,012-0.02%
2023/10/24471.03371.9070.5014,1200.02%
2023/10/203168.733168.8568.8004,0150.00%
2023/10/192169.452070.1070.3014,0150.02%
2023/10/182170.012070.2570.0014,0990.02%
2023/10/161170.401069.9069.9014,0980.02%
2023/10/13271.80372.2071.70-14,124-0.02%
2023/10/1100.00271.0071.20-24,123-0.05%
2023/10/061070.60670.3070.0044,1560.10%
2023/10/0500.00170.9071.00-14,178-0.02%
2023/10/041069.101169.3869.30-14,164-0.02%
2023/10/0300.00469.6369.50-44,146-0.10%
2023/09/28169.5000.0069.2014,2230.02%
2023/09/271069.301069.4069.4004,2760.00%
2023/09/261071.401070.8070.2004,4280.00%
2023/09/222069.452069.8070.3004,4950.00%
2023/09/213170.48169.9070.00304,6260.65%
2023/09/201371.43271.5070.90114,6150.24%
2023/09/19173.40172.9073.0004,5290.00%
2023/09/18472.30872.5172.30-44,483-0.09%
2023/09/15272.40371.9771.90-14,428-0.02%
2023/09/142471.63371.6771.80214,3490.48%
2023/09/13071.803.171.8071.70-34,260-0.07%
2023/09/12169.907071.7570.40-694,110-1.68%
2023/09/111368.092368.3067.90-103,817-0.26%
2023/09/08668.3800.0068.3063,7820.16%
2023/09/07968.92169.5068.3083,7960.21%
2023/09/061067.501267.9268.00-23,658-0.05%
2023/09/05267.6500.0067.8023,5890.06%
2023/09/042065.602066.0565.8003,5130.00%
2023/09/012066.102365.6965.90-33,514-0.09%
2023/08/311065.901066.2066.3003,5560.00%
2023/08/3000.00265.7065.90-23,579-0.06%
2023/08/282065.051164.9064.4093,5720.25%
2023/08/251064.601365.2165.20-33,587-0.08%
2023/08/231063.901064.4064.5003,6300.00%
2023/08/181264.401264.0863.9003,9010.00%
2023/08/172064.152064.6064.5003,9280.00%
2023/08/161062.601064.0064.5003,9290.00%
2023/08/1500.00162.9062.90-13,902-0.03%
2023/08/142162.272062.0061.9013,9060.03%
2023/08/111063.501062.8062.8003,9240.00%
2023/08/101063.001063.7063.3003,9340.00%
2023/08/081063.201063.8063.6003,9160.00%
2023/08/07264.40364.9064.60-13,912-0.03%
2023/08/021065.50663.9064.0043,8800.10%
2023/08/0100.00465.8065.90-43,874-0.10%
2023/07/311465.6100.0064.50143,9130.36%
2023/07/28365.701066.5066.00-73,870-0.18%
2023/07/271064.801064.7064.4003,8850.00%
2023/07/262064.483164.6664.70-113,849-0.29%
2023/07/2500.00464.3864.70-43,848-0.10%
2023/07/243064.072063.9063.60103,8230.26%
2023/07/212063.312064.1164.4003,8030.00%
2023/07/19462.9000.0062.9043,7240.11%
2023/07/182064.191764.2864.6033,7110.08%
2023/07/171563.471563.8064.1003,6970.00%
2023/07/141063.101163.3963.60-13,723-0.03%
2023/07/1300.00164.0063.30-13,730-0.03%
2023/07/121062.001862.8962.90-83,709-0.22%
2023/07/1100.00161.8062.00-13,679-0.03%
2023/07/101160.701060.5060.5013,6810.03%
2023/07/072161.411260.5760.6093,6930.24%
2023/07/062162.302161.9061.7003,6730.00%
2023/07/05162.00262.9563.00-13,596-0.03%
2023/07/042561.321161.2061.40143,5300.40%
2023/07/031065.90266.0065.9083,3730.24%
2023/06/301065.502065.9565.80-103,307-0.30%
2023/06/28165.5000.0065.5013,1030.03%
2023/06/2100.00265.6065.90-23,081-0.06%
2023/06/2000.00365.0065.00-33,106-0.10%
2023/06/15165.8000.0066.0013,1300.03%
2023/06/141066.101065.9065.7003,1890.00%
2023/06/1300.00466.0566.30-43,252-0.12%
2023/06/121065.001064.9065.0003,2120.00%
2023/06/09165.3000.0065.4013,2190.03%
2023/06/081264.271165.0864.9013,2430.03%
2023/06/072264.542264.4064.5003,2590.00%
2023/06/063064.703764.6064.60-73,312-0.21%
2023/06/05165.5000.0065.4013,2790.03%
2023/06/01164.8000.0064.7013,4160.03%
2023/05/31663.90164.5064.6053,5370.14%
2023/05/301064.101064.0064.0003,6950.00%
2023/05/291564.002064.2264.40-53,896-0.13%
2023/05/262064.392263.8964.10-23,999-0.05%
2023/05/2500.001063.9364.60-103,927-0.25%
2023/05/231363.051363.2063.4003,8020.00%
2023/05/2200.00163.3063.10-13,776-0.03%
2023/05/181162.44662.6062.5053,8170.13%
2023/05/1700.001362.7562.60-133,832-0.34%
2023/05/16262.6000.0062.5023,7980.05%
2023/05/151062.001061.4061.7003,7810.00%
2023/05/1200.00961.5161.80-93,888-0.23%
2023/05/111062.10160.8060.8093,9380.23%
2023/05/0900.00162.0061.70-13,953-0.03%
2023/05/082061.552061.6061.6003,9710.00%
2023/05/042162.531762.3062.2043,9770.10%
2023/05/03362.50262.4062.5014,0120.02%
2023/04/2800.00259.9060.00-23,983-0.05%
2023/04/261058.701058.9058.8003,9820.00%
2023/04/251059.601058.8058.9003,9910.00%
2023/04/241059.501060.1059.9003,9770.00%
2023/04/21159.8000.0059.8013,9650.03%
2023/04/202261.174060.4560.50-183,968-0.45%
2023/04/181061.601061.4061.4003,9440.00%
2023/04/1700.00161.6061.60-13,932-0.03%
2023/04/141361.061060.9060.8033,8850.08%
2023/04/1300.001061.3561.00-103,865-0.26%
2023/04/1200.00561.1061.10-53,848-0.13%
2023/04/11660.5000.0060.7063,8410.16%
2023/04/10560.50160.7060.8043,8330.10%
致伸 相關文章