致伸 (4915)-富邦-二林券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.4
漲跌
▲1.8
漲幅
+1.90%
成交量
8,679張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	30	94.40	30	97.10	96.40	0	5,857	0.00%
2024/05/02	22	96.31	2	94.60	94.60	20	5,742	0.35%
2024/04/30	1	97.90	68	97.79	97.00	-67	5,565	-1.20%
2024/04/29	10	87.60	15	88.97	89.10	-5	5,238	-0.10%
2024/04/26	10	85.70	10	86.60	87.40	0	5,220	0.00%
2024/04/25	30	87.23	17	85.55	85.50	13	5,202	0.25%
2024/04/24	30	87.77	24	87.65	87.70	6	5,205	0.12%
2024/04/23	46	87.36	0.4	86.20	88.00	45.6	5,167	0.88%
2024/04/22	34	85.36	30	86.20	85.80	4	5,116	0.08%
2024/04/19	20.3	85.86	20.1	86.97	85.40	0.2	5,068	0.00%
2024/04/18	20	83.90	24.3	86.17	87.00	-4.3	4,989	-0.09%
2024/04/17	30	84.73	30	85.10	85.30	0	4,938	0.00%
2024/04/16	10.2	84.49	10	85.30	84.70	0.2	4,932	0.00%
2024/04/15	10.2	84.51	10	85.80	85.30	0.2	4,895	0.00%
2024/04/12	20	86.10	20	85.10	85.00	0	4,934	0.00%
2024/04/11	0	0.00	2	84.95	86.80	-2	4,916	-0.04%
2024/04/10	0.1	84.50	0	0.00	84.70	0.1	4,936	0.00%
2024/04/09	40	83.27	10	83.30	83.30	30	4,947	0.61%
2024/04/08	20	82.40	20	82.60	82.50	0	4,973	0.00%
2024/04/03	10	81.60	10	83.10	83.00	0	5,001	0.00%
2024/04/02	10	82.80	0	0.00	82.70	10	4,986	0.20%
2024/03/29	20	84.10	20	84.50	83.70	0	4,986	0.00%
2024/03/28	1	88.10	1	87.40	85.80	0	4,785	0.00%
2024/03/27	20	82.15	5	82.30	85.20	15	4,614	0.33%
2024/03/26	20	81.50	0	0.00	82.10	20	4,584	0.44%
2024/03/25	41	83.04	3	82.63	82.80	38	4,669	0.81%
2024/03/22	21	85.40	0	0.00	84.50	21	4,739	0.44%
2024/03/21	22	85.32	0	0.00	86.70	22	4,831	0.46%
2024/03/19	0	0.00	94	84.19	85.00	-94	4,775	-1.97%
2024/03/18	0	0.00	3	81.17	80.20	-3	4,679	-0.06%
2024/03/14	0	0.00	27	79.70	79.50	-27	4,607	-0.59%
2024/03/13	0	0.00	9	79.51	78.70	-9	4,524	-0.20%
2024/03/12	1	76.00	0	0.00	77.50	1	4,410	0.02%
2024/03/11	0	0.00	8	74.34	74.60	-8	4,378	-0.18%
2024/03/08	30	74.97	33	73.59	73.30	-3	4,365	-0.07%
2024/03/07	20	76.45	20.2	75.50	75.80	-0.2	4,238	0.00%
2024/03/06	5	76.00	0	0.00	76.90	5	4,203	0.12%
2024/03/05	0	0.00	1	76.30	76.80	-1	4,210	-0.02%
2024/03/04	0	0.00	4	75.58	75.70	-4	4,155	-0.10%
2024/03/01	10	72.80	10	73.60	73.10	0	4,067	0.00%
2024/02/29	20.2	71.76	21	72.69	72.80	-0.9	4,014	-0.02%
2024/02/27	11	71.99	13	71.81	72.00	-2	3,969	-0.05%
2024/02/26	11	71.88	11	71.94	72.00	0	3,924	0.00%
2024/02/23	1	72.30	5	72.12	72.40	-4	3,887	-0.10%
2024/02/22	7	70.83	9	71.16	71.20	-2	3,832	-0.05%
2024/02/21	4	69.30	1	69.30	68.90	3	3,686	0.08%
2024/02/20	10	69.30	0	0.00	68.90	10	3,651	0.27%
2024/02/19	0	0.00	5	68.98	69.10	-5	3,650	-0.14%
2024/02/16	13	68.62	12	68.52	68.30	1	3,645	0.03%
2024/02/15	2	67.90	2	68.00	68.50	0	3,661	0.00%
2024/02/05	10	66.20	10	66.50	66.60	0	3,579	0.00%
2024/01/30	10	66.40	11	66.00	65.80	-1	3,775	-0.03%
2024/01/29	10	65.40	10	66.30	66.70	0	3,831	0.00%
2024/01/24	10	65.20	15	64.93	65.10	-5	4,247	-0.12%
2024/01/23	0	0.00	10	65.05	65.10	-10	4,255	-0.23%
2024/01/22	22	65.14	20	64.80	64.80	2	4,254	0.05%
2024/01/19	0	0.00	1	65.00	65.20	-1	4,249	-0.02%
2024/01/18	19	64.83	20	64.86	64.80	-1	4,279	-0.02%
2024/01/17	10	65.60	10	65.70	65.30	0	4,274	0.00%
2024/01/16	20	65.45	21	65.90	65.90	-1	4,329	-0.02%
2024/01/12	10	64.70	10	65.00	64.90	0	4,376	0.00%
2024/01/10	1	65.60	0	0.00	65.60	1	4,427	0.02%
2024/01/08	11	64.79	2	64.75	65.50	9	4,407	0.20%
2024/01/05	20	67.15	20	66.42	66.40	0	4,324	0.00%
2024/01/04	21	66.70	20	67.10	67.20	1	4,322	0.02%
2024/01/03	10	66.70	12	67.82	67.20	-2	4,297	-0.05%
2024/01/02	35	67.79	32	67.64	67.50	3	4,282	0.07%
2023/12/29	20	66.95	20	67.40	67.70	0	4,260	0.00%
2023/12/28	25	66.38	20	66.70	67.10	5	4,221	0.12%
2023/12/27	20	66.00	20	66.05	66.40	0	4,208	0.00%
2023/12/26	10	65.90	10	66.00	66.10	0	4,168	0.00%
2023/12/22	4	65.40	0	0.00	65.70	4	4,124	0.10%
2023/12/21	10	66.40	10	66.20	66.20	0	4,084	0.00%
2023/12/20	12	66.05	10	67.00	67.10	2	4,009	0.05%
2023/12/19	11	66.31	10	66.10	65.90	1	3,879	0.03%
2023/12/18	11	66.20	10	67.40	66.60	1	3,773	0.03%
2023/12/15	4	66.73	2.1	67.07	66.20	2	3,702	0.05%
2023/12/14	3	66.30	5	66.08	66.80	-2	3,588	-0.06%
2023/12/13	1	64.50	4	65.30	65.70	-3	3,517	-0.09%
2023/12/11	12	63.50	10	63.60	63.50	2	3,570	0.06%
2023/12/07	1	64.00	1	63.80	63.80	0	4,022	0.00%
2023/12/06	23	64.25	21	63.90	63.90	2	4,072	0.05%
2023/12/05	11	64.76	10	64.80	64.70	1	4,088	0.02%
2023/12/04	35	65.00	20	64.70	64.80	15	4,222	0.36%
2023/12/01	12	64.62	10	65.30	65.20	2	4,303	0.05%
2023/11/30	11	65.09	13	64.98	64.50	-2	4,396	-0.05%
2023/11/29	10	65.30	10	65.70	65.50	0	4,342	0.00%
2023/11/28	13	64.53	10	65.10	65.10	3	4,353	0.07%
2023/11/27	1	64.60	1	64.50	64.40	0	4,359	0.00%
2023/11/24	7	64.50	13	64.77	64.60	-6	4,391	-0.14%
2023/11/22	0	0.00	2	64.20	64.20	-2	4,419	-0.05%
2023/11/21	4	64.43	0	0.00	64.10	4	4,436	0.09%
2023/11/17	17	64.04	10	63.90	63.70	7	4,417	0.16%
2023/11/16	30	63.77	30	63.80	63.80	0	4,407	0.00%
2023/11/15	21	63.65	20	63.85	63.70	1	4,398	0.02%
2023/11/14	21	64.22	21	63.80	63.70	0	4,358	0.00%
2023/11/13	21	64.36	20	64.70	64.50	1	4,336	0.02%
2023/11/10	0	0.00	1	64.10	64.30	-1	4,368	-0.02%
2023/11/09	23	63.93	20	64.10	64.00	3	4,355	0.07%
2023/11/07	21	63.44	20	63.40	63.40	1	4,293	0.02%
2023/11/03	20	62.95	20	63.30	63.30	0	4,184	0.00%
2023/11/02	15	62.81	10	63.10	63.10	5	4,161	0.12%
2023/11/01	41	66.89	0	0.00	62.40	41	4,091	1.00%
2023/10/31	10	69.80	10	69.40	69.00	0	3,844	0.00%
2023/10/30	13	68.98	13	70.10	70.00	0	3,906	0.00%
2023/10/27	30	69.00	30	69.37	69.00	0	3,948	0.00%
2023/10/26	10	69.60	11	69.19	69.00	-1	4,012	-0.02%
2023/10/24	4	71.03	3	71.90	70.50	1	4,120	0.02%
2023/10/20	31	68.73	31	68.85	68.80	0	4,015	0.00%
2023/10/19	21	69.45	20	70.10	70.30	1	4,015	0.02%
2023/10/18	21	70.01	20	70.25	70.00	1	4,099	0.02%
2023/10/16	11	70.40	10	69.90	69.90	1	4,098	0.02%
2023/10/13	2	71.80	3	72.20	71.70	-1	4,124	-0.02%
2023/10/11	0	0.00	2	71.00	71.20	-2	4,123	-0.05%
2023/10/06	10	70.60	6	70.30	70.00	4	4,156	0.10%
2023/10/05	0	0.00	1	70.90	71.00	-1	4,178	-0.02%
2023/10/04	10	69.10	11	69.38	69.30	-1	4,164	-0.02%
2023/10/03	0	0.00	4	69.63	69.50	-4	4,146	-0.10%
2023/09/28	1	69.50	0	0.00	69.20	1	4,223	0.02%
2023/09/27	10	69.30	10	69.40	69.40	0	4,276	0.00%
2023/09/26	10	71.40	10	70.80	70.20	0	4,428	0.00%
2023/09/22	20	69.45	20	69.80	70.30	0	4,495	0.00%
2023/09/21	31	70.48	1	69.90	70.00	30	4,626	0.65%
2023/09/20	13	71.43	2	71.50	70.90	11	4,615	0.24%
2023/09/19	1	73.40	1	72.90	73.00	0	4,529	0.00%
2023/09/18	4	72.30	8	72.51	72.30	-4	4,483	-0.09%
2023/09/15	2	72.40	3	71.97	71.90	-1	4,428	-0.02%
2023/09/14	24	71.63	3	71.67	71.80	21	4,349	0.48%
2023/09/13	0	71.80	3.1	71.80	71.70	-3	4,260	-0.07%
2023/09/12	1	69.90	70	71.75	70.40	-69	4,110	-1.68%
2023/09/11	13	68.09	23	68.30	67.90	-10	3,817	-0.26%
2023/09/08	6	68.38	0	0.00	68.30	6	3,782	0.16%
2023/09/07	9	68.92	1	69.50	68.30	8	3,796	0.21%
2023/09/06	10	67.50	12	67.92	68.00	-2	3,658	-0.05%
2023/09/05	2	67.65	0	0.00	67.80	2	3,589	0.06%
2023/09/04	20	65.60	20	66.05	65.80	0	3,513	0.00%
2023/09/01	20	66.10	23	65.69	65.90	-3	3,514	-0.09%
2023/08/31	10	65.90	10	66.20	66.30	0	3,556	0.00%
2023/08/30	0	0.00	2	65.70	65.90	-2	3,579	-0.06%
2023/08/28	20	65.05	11	64.90	64.40	9	3,572	0.25%
2023/08/25	10	64.60	13	65.21	65.20	-3	3,587	-0.08%
2023/08/23	10	63.90	10	64.40	64.50	0	3,630	0.00%
2023/08/18	12	64.40	12	64.08	63.90	0	3,901	0.00%
2023/08/17	20	64.15	20	64.60	64.50	0	3,928	0.00%
2023/08/16	10	62.60	10	64.00	64.50	0	3,929	0.00%
2023/08/15	0	0.00	1	62.90	62.90	-1	3,902	-0.03%
2023/08/14	21	62.27	20	62.00	61.90	1	3,906	0.03%
2023/08/11	10	63.50	10	62.80	62.80	0	3,924	0.00%
2023/08/10	10	63.00	10	63.70	63.30	0	3,934	0.00%
2023/08/08	10	63.20	10	63.80	63.60	0	3,916	0.00%
2023/08/07	2	64.40	3	64.90	64.60	-1	3,912	-0.03%
2023/08/02	10	65.50	6	63.90	64.00	4	3,880	0.10%
2023/08/01	0	0.00	4	65.80	65.90	-4	3,874	-0.10%
2023/07/31	14	65.61	0	0.00	64.50	14	3,913	0.36%
2023/07/28	3	65.70	10	66.50	66.00	-7	3,870	-0.18%
2023/07/27	10	64.80	10	64.70	64.40	0	3,885	0.00%
2023/07/26	20	64.48	31	64.66	64.70	-11	3,849	-0.29%
2023/07/25	0	0.00	4	64.38	64.70	-4	3,848	-0.10%
2023/07/24	30	64.07	20	63.90	63.60	10	3,823	0.26%
2023/07/21	20	63.31	20	64.11	64.40	0	3,803	0.00%
2023/07/19	4	62.90	0	0.00	62.90	4	3,724	0.11%
2023/07/18	20	64.19	17	64.28	64.60	3	3,711	0.08%
2023/07/17	15	63.47	15	63.80	64.10	0	3,697	0.00%
2023/07/14	10	63.10	11	63.39	63.60	-1	3,723	-0.03%
2023/07/13	0	0.00	1	64.00	63.30	-1	3,730	-0.03%
2023/07/12	10	62.00	18	62.89	62.90	-8	3,709	-0.22%
2023/07/11	0	0.00	1	61.80	62.00	-1	3,679	-0.03%
2023/07/10	11	60.70	10	60.50	60.50	1	3,681	0.03%
2023/07/07	21	61.41	12	60.57	60.60	9	3,693	0.24%
2023/07/06	21	62.30	21	61.90	61.70	0	3,673	0.00%
2023/07/05	1	62.00	2	62.95	63.00	-1	3,596	-0.03%
2023/07/04	25	61.32	11	61.20	61.40	14	3,530	0.40%
2023/07/03	10	65.90	2	66.00	65.90	8	3,373	0.24%
2023/06/30	10	65.50	20	65.95	65.80	-10	3,307	-0.30%
2023/06/28	1	65.50	0	0.00	65.50	1	3,103	0.03%
2023/06/21	0	0.00	2	65.60	65.90	-2	3,081	-0.06%
2023/06/20	0	0.00	3	65.00	65.00	-3	3,106	-0.10%
2023/06/15	1	65.80	0	0.00	66.00	1	3,130	0.03%
2023/06/14	10	66.10	10	65.90	65.70	0	3,189	0.00%
2023/06/13	0	0.00	4	66.05	66.30	-4	3,252	-0.12%
2023/06/12	10	65.00	10	64.90	65.00	0	3,212	0.00%
2023/06/09	1	65.30	0	0.00	65.40	1	3,219	0.03%
2023/06/08	12	64.27	11	65.08	64.90	1	3,243	0.03%
2023/06/07	22	64.54	22	64.40	64.50	0	3,259	0.00%
2023/06/06	30	64.70	37	64.60	64.60	-7	3,312	-0.21%
2023/06/05	1	65.50	0	0.00	65.40	1	3,279	0.03%
2023/06/01	1	64.80	0	0.00	64.70	1	3,416	0.03%
2023/05/31	6	63.90	1	64.50	64.60	5	3,537	0.14%
2023/05/30	10	64.10	10	64.00	64.00	0	3,695	0.00%
2023/05/29	15	64.00	20	64.22	64.40	-5	3,896	-0.13%
2023/05/26	20	64.39	22	63.89	64.10	-2	3,999	-0.05%
2023/05/25	0	0.00	10	63.93	64.60	-10	3,927	-0.25%
2023/05/23	13	63.05	13	63.20	63.40	0	3,802	0.00%
2023/05/22	0	0.00	1	63.30	63.10	-1	3,776	-0.03%
2023/05/18	11	62.44	6	62.60	62.50	5	3,817	0.13%
2023/05/17	0	0.00	13	62.75	62.60	-13	3,832	-0.34%
2023/05/16	2	62.60	0	0.00	62.50	2	3,798	0.05%
2023/05/15	10	62.00	10	61.40	61.70	0	3,781	0.00%
2023/05/12	0	0.00	9	61.51	61.80	-9	3,888	-0.23%
2023/05/11	10	62.10	1	60.80	60.80	9	3,938	0.23%
2023/05/09	0	0.00	1	62.00	61.70	-1	3,953	-0.03%
2023/05/08	20	61.55	20	61.60	61.60	0	3,971	0.00%
2023/05/04	21	62.53	17	62.30	62.20	4	3,977	0.10%
2023/05/03	3	62.50	2	62.40	62.50	1	4,012	0.02%
2023/04/28	0	0.00	2	59.90	60.00	-2	3,983	-0.05%
2023/04/26	10	58.70	10	58.90	58.80	0	3,982	0.00%
2023/04/25	10	59.60	10	58.80	58.90	0	3,991	0.00%
2023/04/24	10	59.50	10	60.10	59.90	0	3,977	0.00%
2023/04/21	1	59.80	0	0.00	59.80	1	3,965	0.03%
2023/04/20	22	61.17	40	60.45	60.50	-18	3,968	-0.45%
2023/04/18	10	61.60	10	61.40	61.40	0	3,944	0.00%
2023/04/17	0	0.00	1	61.60	61.60	-1	3,932	-0.03%
2023/04/14	13	61.06	10	60.90	60.80	3	3,885	0.08%
2023/04/13	0	0.00	10	61.35	61.00	-10	3,865	-0.26%
2023/04/12	0	0.00	5	61.10	61.10	-5	3,848	-0.13%
2023/04/11	6	60.50	0	0.00	60.70	6	3,841	0.16%
2023/04/10	5	60.50	1	60.70	60.80	4	3,833	0.10%