• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    153.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,125張
  • 產業
    上櫃 通信網路類股0.00%

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225153.903152.50153.00219,4690.01%
2024/11/212150.252150.76153.00019,4200.00%
2024/11/205149.104147.63148.00119,3560.01%
2024/11/1912145.3713146.85147.50-119,472-0.01%
2024/11/184143.386142.50141.00-219,553-0.01%
2024/11/155148.303146.33146.00219,5740.01%
2024/11/147154.077153.64152.00019,4100.00%
2024/11/1311157.7713155.73149.50-219,192-0.01%
2024/11/122156.002157.25157.50018,9110.00%
2024/11/1110159.007157.71157.50318,9640.02%
2024/11/0815156.0313.1158.50159.001.918,6840.01%
2024/11/075152.207153.50150.00-218,117-0.01%
2024/11/064149.133.1150.29151.500.917,9350.01%
2024/11/056147.5810148.80147.00-417,804-0.02%
2024/11/0412142.5418145.11147.50-617,688-0.03%
2024/11/016138.507141.57142.50-117,533-0.01%
2024/10/3016139.6615139.03139.50117,4700.01%
2024/10/2937139.2030138.70141.00717,3870.04%
2024/10/281142.503140.00142.50-217,240-0.01%
2024/10/2512143.429142.50142.00317,1270.02%
2024/10/247146.145.2145.71143.001.817,1020.01%
2024/10/2318147.149148.28151.00916,9320.05%
2024/10/2260.1148.718146.63145.5052.116,7360.31%
2024/10/217145.073145.83143.50416,5120.02%
2024/10/186.1147.6019142.45145.00-12.916,332-0.08%
2024/10/1713155.048154.06154.00515,9050.03%
2024/10/163154.832155.75154.50115,7380.01%
2024/10/1518162.5317.5158.80156.500.515,4720.00%
2024/10/147152.7111156.95158.00-414,676-0.03%
2024/10/1116156.0615155.53154.00114,2770.01%
2024/10/0911.5157.619156.56154.002.513,9210.02%
2024/10/084153.381151.50151.50313,4720.02%
2024/10/074.2157.777158.14156.00-2.813,112-0.02%
2024/10/0425155.2828155.59155.00-312,652-0.02%
2024/10/017149.6410152.60154.50-312,026-0.02%
2024/09/302143.751.1144.32144.500.911,2350.01%
2024/09/2722.1151.3522147.48142.000.111,0010.00%
2024/09/265146.3010147.50150.00-59,963-0.05%
2024/09/2516145.1917143.56142.00-19,515-0.01%
2024/09/246142.083141.33141.5039,0690.03%
2024/09/2341146.8832147.13141.0098,7670.10%
2024/09/202141.255142.30141.50-38,212-0.04%
2024/09/198139.319142.66144.50-17,931-0.01%
2024/09/1816133.0319135.32135.50-37,478-0.04%
2024/09/160129.503129.00128.00-36,933-0.04%
2024/09/1336132.4432133.06132.5046,8590.06%
2024/09/128120.319.1124.72129.00-1.16,422-0.02%
2024/09/1115119.2315120.33117.5006,1460.00%
2024/09/1011118.9515121.43117.50-45,789-0.07%
2024/09/092107.002112.00113.5005,3520.00%
2024/09/061105.501103.50103.5005,2730.00%
2024/09/0500.001106.00106.00-15,440-0.02%
2024/09/041104.5000.00106.0015,5490.02%
2024/09/031114.003112.33110.50-25,539-0.04%
2024/09/0219116.3418116.06116.0015,5510.02%
2024/08/3012113.3313114.81116.50-15,469-0.02%
2024/08/296115.504115.50115.0025,3580.04%
2024/08/281115.004114.13115.00-35,370-0.06%
2024/08/272112.001111.50111.5015,3900.02%
2024/08/262114.001111.00111.0015,3450.02%
2024/08/232113.2512115.83115.00-105,424-0.18%
2024/08/221114.5000.00114.0015,4710.02%
2024/08/214115.389116.06114.00-55,659-0.09%
2024/08/2012.1113.494.2111.86111.507.95,8250.14%
2024/08/1600.002100.70102.00-26,072-0.03%
2024/08/15399.30398.6798.7005,9890.00%
2024/08/1315102.7414104.0096.9015,8830.02%
2024/08/1200.001100.00100.00-15,681-0.02%
2024/08/09295.2000.0091.0025,6200.04%
2024/08/08293.9000.0093.0025,5000.04%
2024/08/07185.0000.0089.7015,4470.02%
2024/08/026.1100.7900.0099.306.15,5440.11%
2024/08/010107.0000.00105.5005,5420.00%
2024/07/311105.002106.00104.00-15,560-0.02%
2024/07/293.1105.3200.00103.003.15,5180.06%
2024/07/261108.0000.00108.5015,5040.02%
2024/07/232117.752113.00113.0005,5250.00%
2024/07/195126.002124.50126.0035,5310.05%
2024/07/182130.5000.00128.0025,5220.04%
2024/07/171133.001134.50132.5005,5220.00%
2024/07/1600.001127.50127.50-15,463-0.02%
2024/07/151129.001126.00126.0005,5210.00%
2024/07/118133.818133.63133.5005,6750.00%
2024/07/103130.002132.00132.5015,7360.02%
2024/07/092126.502129.00129.0005,6110.00%
2024/07/0800.002126.00125.50-25,582-0.04%
2024/07/0500.001126.00128.50-15,590-0.02%
2024/07/041125.501124.00124.0005,6090.00%
2024/07/032128.502127.00125.5005,5880.00%
2024/07/011126.501126.50126.5005,5850.00%
2024/06/281126.501126.50126.5005,6090.00%
2024/06/272123.5000.00123.5025,6530.04%
2024/06/261127.500.2128.00125.500.95,6750.01%
2024/06/2410127.605127.30126.5055,8480.08%
2024/06/211136.0200.00136.0015,9550.02%
2024/06/202136.502138.50138.5005,9660.00%
2024/06/191135.502137.25135.50-15,941-0.02%
2024/06/184141.503144.17140.5015,9060.02%
2024/06/173140.831139.50139.5025,8490.03%
2024/06/140.2147.260149.00142.500.25,8030.00%
2024/06/132144.7500.00146.0025,6820.04%
2024/06/122144.543145.67145.00-15,682-0.02%
2024/06/112141.503142.34141.00-15,536-0.02%
2024/06/072138.2500.00136.0025,4950.04%
2024/06/061136.502136.00138.00-15,504-0.02%
2024/06/051134.001133.50133.5005,5040.00%
2024/06/032139.0000.00139.0025,7780.03%
2024/05/316136.177133.14131.50-15,711-0.02%
2024/05/300143.0000.00141.5005,6330.00%
2024/05/291149.002143.00145.50-15,749-0.02%
2024/05/281149.003149.33148.00-25,636-0.04%
2024/05/274148.882.1149.72149.001.95,5560.03%
2024/05/244141.235140.90139.50-15,604-0.02%
2024/05/233.1138.5010.1141.08143.50-75,415-0.13%
2024/05/2200.001130.50130.50-15,258-0.02%
2024/05/2100.006118.50119.00-65,254-0.11%
2024/05/1700.001119.50119.50-16,082-0.02%
2024/05/1600.002120.00120.00-26,280-0.03%
2024/05/151123.5000.00123.0016,3560.02%
2024/05/142123.002122.00122.0006,4510.00%
2024/05/131123.501121.50121.5006,4780.00%
2024/05/1000.004122.38120.50-46,533-0.06%
2024/05/0910.1125.4100.00124.0010.16,5670.15%
2024/05/081124.5000.00125.5016,4920.02%
2024/05/062121.001118.50118.0016,4490.02%
2024/05/021118.001118.00118.0006,4530.00%
2024/04/302120.751120.00121.5016,5000.02%
2024/04/292118.001119.50120.0016,6040.02%
2024/04/261117.5000.00115.0016,6170.02%
2024/04/251112.001114.00114.0006,6900.00%
2024/04/241115.002115.00115.00-16,937-0.01%
2024/04/2200.001112.50111.00-17,104-0.01%
2024/04/191117.001120.00118.0007,1530.00%
2024/04/171117.0000.00118.5017,5440.01%
2024/04/161108.0000.00108.0017,6670.01%
2024/04/102131.5000.00131.0027,8450.03%
2024/03/271123.503122.50120.50-28,756-0.02%
2024/03/269130.0600.00130.0098,7520.10%
2024/03/212138.0000.00138.0028,8060.02%
2024/03/201144.002141.75141.00-18,816-0.01%
2024/03/192147.2600.00147.0028,8620.02%
2024/03/151147.5000.00148.5019,2510.01%
2024/03/141151.0000.00147.5019,8310.01%
2024/03/138156.753154.00151.50510,0570.05%
2024/03/114148.884151.50154.50010,1050.00%
2024/03/083149.672149.73148.50110,1270.01%
2024/03/071156.501163.00155.00010,0620.00%
2024/03/063158.1700.00158.00310,0020.03%
2024/03/052166.002162.00162.00010,1600.00%
2024/03/040166.508165.19164.50-810,361-0.08%
2024/03/010158.5000.00156.00010,2400.00%
2024/02/2926157.9646156.00156.00-2010,254-0.20%
2024/02/2733.1168.2927167.13157.006.110,2640.06%
2024/02/2626.1165.6127168.54169.00-0.910,059-0.01%
2024/02/2329164.4133166.41165.00-49,991-0.04%
2024/02/223162.831163.00162.50210,0870.02%
2024/02/211167.503169.33164.50-29,981-0.02%
2024/02/2011161.829163.50161.0029,8190.02%
2024/02/191154.5000.00155.0019,3890.01%
2024/02/164149.754149.50151.0009,2750.00%
2024/02/1500.001150.00149.50-19,195-0.01%
2024/02/0200.001146.04145.00-19,144-0.01%
2024/02/018147.508146.50146.0009,2010.00%
2024/01/3100.003.2145.32144.00-3.29,189-0.03%
2024/01/292139.752141.75141.5009,1560.00%
2024/01/261141.001140.00140.0009,1870.00%
2024/01/252143.0000.00140.0029,2000.02%
2024/01/242146.752144.00143.0009,2790.00%
2024/01/184.1141.2100.00138.504.19,8210.04%
2024/01/170150.501155.49150.00-19,799-0.01%
2024/01/128152.947151.57151.00110,3240.01%
2024/01/116149.505154.49155.00110,4100.01%
2024/01/101136.001144.00143.50010,2870.00%
2024/01/091140.0000.00138.50110,4580.01%
2024/01/080.1143.5000.00141.000.110,7110.00%
2024/01/051147.981146.00143.00011,3190.00%
2024/01/021138.005139.90140.50-411,620-0.03%
2023/12/281156.0000.00146.00111,7080.01%
2023/12/272162.2500.00157.00211,6620.02%
2023/12/264159.881162.00165.00311,8050.03%
2023/12/2500.001164.50162.00-111,891-0.01%
2023/12/202171.254172.75172.50-212,573-0.02%
2023/12/191164.001162.50167.00012,7620.00%
2023/12/1800.001160.00161.00-113,028-0.01%
2023/12/152164.501164.50163.00113,4400.01%
2023/12/1423168.302168.00166.502114,0110.15%
2023/12/132169.0000.00165.50214,4880.01%
2023/12/121174.001176.00169.50014,3750.00%
2023/12/1111186.4511183.14178.50014,6950.00%
2023/12/0800.004175.50177.50-414,104-0.03%
2023/12/071170.0000.00172.00113,8250.01%
2023/12/061176.005174.20172.00-413,774-0.03%
2023/12/053171.5000.00174.50313,6220.02%
2023/12/045175.906170.17170.50-113,532-0.01%
2023/12/013171.3300.00171.00313,4010.02%
2023/11/307173.214172.75174.00313,2840.02%
2023/11/295167.107168.14167.00-213,092-0.02%
2023/11/281161.001158.50158.00012,8140.00%
2023/11/271158.002161.50158.50-112,786-0.01%
2023/11/244164.754161.88161.00012,9970.00%
2023/11/2210165.3015164.07165.50-513,298-0.04%
2023/11/219171.283171.83170.00613,4150.04%
2023/11/174164.253164.50160.00113,7570.01%
2023/11/162171.252172.50170.00013,9550.00%
2023/11/151174.5023175.09171.00-2213,951-0.16%
2023/11/1000.001171.00172.00-113,881-0.01%
2023/11/0800.002181.50185.00-213,719-0.01%
2023/11/071179.0000.00178.00113,6950.01%
2023/11/061173.5000.00176.00113,6720.01%
2023/11/0300.004172.25168.50-413,643-0.03%
2023/11/0200.002165.50168.00-213,617-0.01%
2023/11/0100.003158.83166.00-313,635-0.02%
2023/10/311153.502156.50153.50-113,517-0.01%
2023/10/3020160.0521157.60160.00-113,589-0.01%
2023/10/2715157.5015153.97156.00013,9920.00%
2023/10/2613153.3514153.07152.50-114,340-0.01%
2023/10/255154.903153.83152.50214,5330.01%
2023/10/2446159.6442157.70158.00414,8600.03%
2023/10/2325153.0625.1152.52154.00-0.114,3380.00%
2023/10/2010.1152.9810152.00152.500.114,3260.00%
2023/10/1938154.9745155.63155.50-714,217-0.05%
2023/10/182152.0011151.45156.00-913,995-0.06%
2023/10/176159.677159.64152.50-113,801-0.01%
2023/10/166155.757155.64156.50-113,476-0.01%
2023/10/1328156.917158.21151.502113,2710.16%
2023/10/1200.003.1150.75153.00-3.112,622-0.02%
2023/10/114139.384.1139.96139.50-0.112,3680.00%
2023/10/061141.501139.50138.50012,2630.00%
2023/10/052141.001142.00138.50112,1950.01%
2023/10/043139.673138.33141.50012,0400.00%
2023/10/034140.503139.00137.00112,2750.01%
2023/10/025143.303141.17138.00212,8630.02%
2023/09/286144.4211145.23143.00-513,267-0.04%
2023/09/275140.907143.64144.00-213,517-0.01%
2023/09/264134.884133.88134.50013,6030.00%
2023/09/251130.002132.25133.00-113,526-0.01%
2023/09/227129.297131.07133.00013,8490.00%
2023/09/214125.881125.00125.50314,1840.02%
2023/09/203.1129.7000.00131.003.114,0440.02%
2023/09/1922134.666.1142.62128.0015.913,9010.11%
2023/09/1811145.2312150.33142.00-113,496-0.01%
2023/09/156157.5000.00157.50613,4610.04%
2023/09/149.1175.474177.13175.005.113,9130.04%
2023/08/295157.704156.75160.00118,8050.01%
2023/08/255163.602164.49157.00319,3580.02%
2023/08/243173.663173.50174.00019,9100.00%
2023/08/233167.833171.00166.00020,1120.00%
2023/08/223172.833172.83160.00020,2340.00%
2023/08/171169.0000.00173.50120,0170.00%
2023/08/029173.2221164.48155.00-1221,105-0.06%
2023/08/0113178.7312174.00172.00120,9060.00%
2023/07/316200.755205.10179.00120,5250.00%
2023/07/282190.252190.25198.50020,0470.00%
2023/07/274185.387182.57180.50-319,880-0.02%
2023/07/263179.6700.00179.00319,4330.02%
2023/07/251195.0000.00177.00119,6560.01%
2023/07/2100.000.3168.03177.50-0.319,9540.00%
2023/07/200169.002167.00169.50-220,169-0.01%
2023/07/190.3153.0000.00154.500.320,2580.00%
2023/07/181151.506155.33151.50-520,636-0.02%
2023/07/136153.503161.17155.50321,9090.01%
2023/07/1013147.8811144.55135.50222,5700.01%
2023/07/076132.0016134.26139.50-1022,534-0.04%
2023/07/0611130.3212131.63127.00-122,0470.00%
2023/07/056127.256126.75125.50021,4340.00%
2023/07/043117.832124.25125.50121,1120.00%
2023/07/031107.503114.00114.50-220,806-0.01%
2023/06/3012100.6313101.85104.50-120,7120.00%
2023/06/294199.424099.1298.70120,3410.00%
2023/06/2800.00297.9097.90-219,893-0.01%
2023/06/27687.62689.0889.00020,0940.00%
2023/06/26188.50389.3390.10-219,866-0.01%
2023/06/21889.54890.5692.20019,7080.00%
2023/06/20388.90188.6088.60219,2080.01%
2023/06/19189.00389.6790.70-218,768-0.01%
2023/06/16886.88889.3192.10018,5650.00%
2023/06/15285.15483.6884.80-218,196-0.01%
2023/06/14881.24882.0984.30018,0490.00%
2023/06/132078.521380.3879.40717,7650.04%
2023/06/121176.84476.6076.50717,2860.04%
2023/06/09471.68474.1376.40016,8320.00%
2023/06/08270.75569.5069.50-316,464-0.02%
2023/06/075967.507668.9770.40-1716,277-0.10%
2023/06/06164.40364.8065.50-215,799-0.01%
2023/06/0513.165.732266.0465.00-8.915,654-0.06%
2023/06/027364.145364.5664.002015,4160.13%
2023/06/01158.604060.0063.30-3914,530-0.27%
2023/05/315858.473957.7557.601913,9330.14%
2023/05/307557.3215657.6257.40-8113,599-0.60% 大賣/
2023/05/294854.732655.8556.502212,8440.17%
2023/05/26449.961051.2251.40-612,316-0.05%
2023/05/2500.001247.4647.05-1212,146-0.10%
2023/05/24148.00147.6547.65012,5100.00%
2023/05/19846.81747.1046.70113,2800.01%
2023/05/18645.13145.3545.20513,3420.04%
2023/05/17544.61144.9044.85413,4010.03%
2023/05/16944.27644.1843.90313,5210.02%
2023/05/15543.901443.8543.45-913,738-0.07%
2023/05/12445.76144.7044.70314,4320.02%
2023/05/11545.45945.8245.10-414,491-0.03%
2023/05/10947.64547.6247.50414,7390.03%
2023/05/091550.8100.0050.101514,5930.10%
2023/05/08852.68652.2352.30214,5840.01%
2023/05/051351.34351.3751.101014,6250.07%
2023/05/041252.73453.0052.70814,8340.05%
2023/05/03652.37552.6452.70114,9400.01%
2023/05/02851.40352.1352.00515,2550.03%
2023/04/283250.51751.1750.802515,5190.16%
2023/04/27549.28648.6049.30-115,715-0.01%
2023/04/26948.68948.6449.10015,6020.00%
2023/04/25948.96747.4647.55215,5610.01%
2023/04/24351.97351.2050.80015,6510.00%
2023/04/21653.451153.4251.00-516,233-0.03%
2023/04/201558.171358.4356.10215,9520.01%
2023/04/193861.7510.461.3460.0027.615,7090.18%
2023/04/18257.251258.5659.20-1014,989-0.07%
2023/04/17153.30153.9053.90014,8330.00%
2023/04/141453.261353.5252.70114,8090.01%
2023/04/13753.61854.2653.10-114,713-0.01%
2023/04/12753.47753.1752.50014,2400.00%
2023/04/11351.67352.8352.20013,9140.00%
2023/04/10150.50151.6051.40013,7110.00%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
華星光9月EPS 0.35元UDN聯合新聞網－2024/10/18
光通訊廠華星光（4979）昨（17）日因應主管機關要求，公告自結數，累計8、9月自結純益8,200萬元，年減25.45%......詳全文
華星光 相關文章