台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    200
  • 產業
    上櫃 半導體類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙科 (5272)籌碼相關-富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-二林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11232.7000.0032.3025020.40%
2024/06/06132.9000.0032.5515940.17%
2024/06/05134.6500.0034.6516390.16%
2024/05/31234.5000.0034.1528640.23%
2024/05/30234.15235.2834.1008980.00%
2024/05/29135.30234.9034.80-1953-0.10%
2024/05/2800.00133.8033.65-11,037-0.10%
2024/05/2400.00331.8832.00-31,237-0.24%
2024/05/23132.3500.0032.2011,4960.07%
2024/04/1200.00134.5034.00-12,703-0.04%
2024/04/0300.00234.8535.10-22,722-0.07%
2024/03/29134.5500.0034.3512,7940.04%
2024/03/28135.1500.0035.1012,7930.04%
2024/03/27135.35135.5535.4502,7960.00%
2024/03/26235.7000.0035.3022,7970.07%
2024/03/22137.0000.0037.1512,7930.04%
2024/03/18138.35137.8038.1502,8410.00%
2024/03/13339.37139.0038.3022,9120.07%
2024/03/12141.3000.0040.4512,9340.03%
2024/03/1100.002140.6240.45-213,064-0.69%
2024/03/08439.43338.8038.9013,0520.03%
2024/03/07541.80240.8540.0033,0120.10%
2024/03/06442.29140.6042.1032,9820.10%
2024/03/05140.5000.0040.5513,0360.03%
2024/03/04342.03441.5141.15-13,072-0.03%
2024/03/01441.96841.8342.20-43,205-0.12%
2024/02/2900.001140.7840.55-113,131-0.35%
2024/02/273741.87243.4340.40353,0981.13%
2024/02/26543.491143.3543.80-63,070-0.20%
2024/02/23540.463240.6141.05-272,957-0.91%
2024/02/222641.60341.4040.65232,9370.78%
2024/02/21341.051339.4441.85-102,863-0.35%
2024/02/20437.93137.6538.1032,7160.11%
2024/02/161238.29238.3838.10102,7080.37%
2024/02/15337.25337.7837.3002,6670.00%
2024/02/05236.55236.0536.1002,6200.00%
2024/02/02537.95537.4037.3002,6080.00%
2024/02/011237.201337.5837.80-12,572-0.04%
2024/01/31136.55435.8836.10-32,509-0.12%
2024/01/29134.2500.0034.0012,4500.04%
2024/01/26134.6000.0034.1012,4600.04%
2024/01/24237.02237.3036.5002,5160.00%
2024/01/2300.00136.3535.80-12,690-0.04%
2024/01/22135.60135.8035.5502,7680.00%
2024/01/19134.35135.4034.4002,8340.00%
2024/01/18134.1000.0033.8512,8410.04%
2024/01/17134.7000.0035.0012,8820.03%
2024/01/161137.0000.0035.55112,9350.37%
2024/01/1500.00435.4536.40-42,943-0.14%
2024/01/12133.2500.0033.1012,9350.03%
2024/01/09234.001033.5533.40-83,031-0.26%
2024/01/05135.80135.7035.5003,0240.00%
2024/01/0400.00136.3535.50-13,033-0.03%
2024/01/02736.1500.0036.0073,1650.22%
2023/12/261036.401236.7036.80-23,287-0.06%
2023/12/25134.0500.0034.0513,2290.03%
2023/12/2000.00135.2535.30-13,203-0.03%
2023/12/19134.80134.6035.0003,1960.00%
2023/12/18335.88136.2035.9023,1860.06%
2023/12/14239.20338.4037.60-13,145-0.03%
2023/12/13138.10338.0537.80-23,127-0.06%
2023/12/11138.70239.1039.05-13,069-0.03%
2023/12/08139.85239.5839.20-13,045-0.03%
2023/12/07239.2500.0038.4523,0060.07%
2023/12/06340.17340.2339.7002,9520.00%
2023/12/05139.0000.0039.0012,7510.04%
2023/12/01139.00139.2538.8002,6840.00%
2023/11/301039.60139.6040.0092,6370.34%
2023/11/28337.53538.0539.00-22,400-0.08%
2023/11/22436.39437.2337.0001,9740.00%
2023/11/17133.50134.4034.2501,7080.00%
2023/11/1500.00133.0033.50-11,635-0.06%
2023/11/13132.05131.9032.0501,5990.00%
2023/11/09333.17232.3832.5011,5730.06%
2023/11/08733.86934.4434.10-21,532-0.13%
2023/11/07132.1000.0032.2011,4250.07%
2023/11/06131.9000.0031.9011,4120.07%
2023/11/0300.00232.8532.50-21,396-0.14%
2023/11/02133.60133.5533.5001,3760.00%
2023/10/31835.83535.1533.5031,2920.23%
2023/10/271032.531032.2031.8009640.00%
2023/10/26132.20132.0530.5008780.00%
2023/10/25633.47533.0531.8518580.12%
2023/10/24231.5000.0032.4028050.25%
2023/10/23131.701132.3832.55-10733-1.36%
2023/10/19330.43231.5030.9015940.17%
2023/10/13029.4000.0028.8004740.00%
2023/10/11129.6000.0029.5514460.22%
2023/10/05233.03233.7333.7502970.00%
2023/10/04229.75230.5030.7001680.00%
2023/09/18128.50128.2028.2501230.00%
2023/09/0100.00126.3026.30-1108-0.92%
2023/08/22126.30227.0525.60-1116-0.86%
2023/05/1900.00127.4027.30-1568-0.18%
2023/05/0800.00128.4528.20-1571-0.17%
2023/04/19132.5000.0031.8516090.16%
笙科產品持續供不應求 今年營收估增逾1成Anue鉅亨-2022/05/26
創意、愛普、致新、笙科 IC設計族群起死回生?Anue鉅亨-2022/05/12
笙科7月營收0.38億元年減28.11% 1—7月達2.40億元Anue鉅亨-2020/08/10
笙科 相關文章
笙科 相關影音