創惟 (6104)-富邦-二林券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	175.90	6	174.83	175.00	-1	5,898	-0.02%
2025/01/20	3	170.83	1	174.00	171.00	2	5,877	0.03%
2025/01/17	7	168.79	10	170.60	171.00	-3	5,946	-0.05%
2025/01/16	3	163.00	4	165.75	168.00	-1	5,990	-0.02%
2025/01/15	6	157.17	5	158.20	161.00	1	6,104	0.02%
2025/01/06	0	0.00	2	160.50	164.00	-2	6,683	-0.03%
2025/01/02	0	0.00	1	165.00	164.50	-1	6,869	-0.01%
2024/12/30	3	166.00	2	166.50	165.00	1	7,174	0.01%
2024/12/27	21	173.40	16	171.91	171.50	5	7,232	0.07%
2024/12/26	8	176.75	2	175.75	177.00	6	6,970	0.09%
2024/12/25	5	174.10	3	175.33	172.50	2	7,199	0.03%
2024/12/24	5	174.80	5	173.40	169.50	0	7,711	0.00%
2024/12/23	0	0.00	1	169.00	170.50	-1	7,817	-0.01%
2024/12/19	0	0.00	1	158.50	161.00	-1	8,122	-0.01%
2024/12/13	1	166.00	0	0.00	166.00	1	9,514	0.01%
2024/12/10	1	177.50	0	0.00	170.00	1	10,103	0.01%
2024/12/09	0	0.00	2	179.50	178.00	-2	10,160	-0.02%
2024/12/06	0	0.00	5	179.60	181.00	-5	10,216	-0.05%
2024/12/05	25	175.70	21	176.52	178.00	4	10,185	0.04%
2024/12/04	3	158.50	7	167.64	171.00	-4	9,472	-0.04%
2024/12/03	2	155.75	11	151.50	155.50	-9	9,089	-0.10%
2024/12/02	4	150.62	5	149.40	148.00	-1	8,854	-0.01%
2024/11/29	3	141.83	7	140.79	147.00	-4	8,814	-0.05%
2024/11/28	0	132.00	1	134.50	137.00	-1	8,810	-0.01%
2024/11/27	3	138.33	2	132.50	131.50	1	8,765	0.01%
2024/11/26	6	146.00	4	149.00	143.50	2	8,650	0.02%
2024/11/22	0	0.00	0	133.50	131.50	0	8,378	0.00%
2024/11/21	1	131.00	1	129.50	129.50	0	8,385	0.00%
2024/11/20	2	132.50	4	130.75	131.50	-2	8,423	-0.02%
2024/11/18	0	0.00	6	132.00	128.00	-6	8,470	-0.07%
2024/11/15	2	137.50	0	0.00	135.50	2	8,437	0.02%
2024/11/14	0	0.00	1	137.01	136.50	-1	8,426	-0.01%
2024/11/12	3	142.33	1	142.50	142.00	2	8,413	0.02%
2024/11/11	2	145.00	4	146.38	146.00	-2	8,405	-0.02%
2024/11/08	5	149.90	3	146.50	145.00	2	8,396	0.02%
2024/11/07	7	152.93	2	153.50	154.00	5	8,316	0.06%
2024/11/06	4	148.75	3	151.50	152.00	1	8,285	0.01%
2024/11/05	2	148.25	1	149.00	149.00	1	8,226	0.01%
2024/11/04	2	142.75	2	145.00	147.50	0	8,235	0.00%
2024/11/01	2	144.75	6	144.00	144.00	-4	8,196	-0.05%
2024/10/30	3	147.50	5	143.90	147.50	-2	8,168	-0.02%
2024/10/29	3	140.00	2	142.00	142.00	1	8,094	0.01%
2024/10/28	3	146.17	4	147.25	144.00	-1	8,026	-0.01%
2024/10/25	6	146.00	2	146.00	145.00	4	7,945	0.05%
2024/10/24	19	153.53	6	150.00	147.50	13	7,867	0.17%
2024/10/23	4	155.63	16	157.53	160.00	-12	7,683	-0.16%
2024/10/22	11	154.95	8	154.88	153.00	3	7,428	0.04%
2024/10/21	6	148.83	5	150.70	150.50	1	7,190	0.01%
2024/10/18	3	142.83	1	143.50	143.50	2	7,089	0.03%
2024/10/17	3	147.50	4	145.75	143.50	-1	6,998	-0.01%
2024/10/16	1	145.50	1	147.00	146.00	0	6,945	0.00%
2024/10/15	1	149.00	1	151.00	147.50	0	6,930	0.00%
2024/10/14	5	147.60	5	148.90	150.50	0	6,853	0.00%
2024/10/11	1	147.00	0	0.00	148.50	1	6,580	0.02%
2024/10/09	6	148.67	1	147.50	146.50	5	6,506	0.08%
2024/10/08	2	150.75	2	147.75	149.00	0	6,433	0.00%
2024/10/07	2	149.00	4	151.63	152.50	-2	6,345	-0.03%
2024/10/04	1	146.50	1	148.50	151.50	0	6,182	0.00%
2024/10/01	5	146.20	2	146.25	152.00	3	6,059	0.05%
2024/09/30	4	149.25	3	150.00	148.00	1	5,856	0.02%
2024/09/27	3	153.50	3	150.33	146.00	0	5,565	0.00%
2024/09/26	4	153.88	5	154.40	149.50	-1	5,141	-0.02%
2024/09/25	3	145.33	6	144.17	149.50	-3	4,491	-0.07%
2024/09/24	3	137.83	1	136.00	136.00	2	4,108	0.05%
2024/09/23	3	139.50	1	138.50	138.00	2	3,905	0.05%
2024/09/20	9	147.06	10	148.30	138.50	-1	3,713	-0.03%
2024/09/19	2	132.25	4	134.75	139.00	-2	2,988	-0.07%
2024/09/18	3	134.66	3	125.33	126.50	0	2,689	0.00%
2024/09/16	4	130.88	5	132.80	135.00	-1	2,462	-0.04%
2024/09/13	4	130.63	3	128.83	131.50	1	2,256	0.04%
2024/09/12	1	123.50	6	123.58	126.50	-5	1,845	-0.27%
2024/09/11	1	114.50	2	116.25	115.00	-1	1,681	-0.06%
2024/09/10	4	116.38	1	114.00	114.00	3	1,642	0.18%
2024/09/09	0	0.00	3	112.00	116.50	-3	1,559	-0.19%
2024/09/06	4	109.38	1	109.00	109.00	3	1,546	0.19%
2024/09/05	0	0.00	1	111.00	109.00	-1	1,535	-0.07%
2024/09/04	1	102.50	1	107.00	106.00	0	1,508	0.00%
2024/09/03	1	113.50	1	111.00	111.00	0	1,475	0.00%
2024/09/02	3	116.00	1	115.50	114.50	2	1,445	0.14%
2024/08/30	2	119.75	1	121.00	115.00	1	1,376	0.07%
2024/08/29	1	112.00	2	115.00	116.50	-1	1,280	-0.08%
2024/08/28	1	112.00	1	111.50	111.50	0	1,241	0.00%
2024/08/27	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2024/08/26	1	110.00	1	110.00	110.50	0	1,212	0.00%
2024/08/23	1	107.50	0	0.00	109.50	1	1,196	0.08%
2024/08/22	0	0.00	5	111.00	109.00	-5	1,189	-0.42%
2024/08/20	0	0.00	5	107.00	109.00	-5	1,115	-0.45%
2024/08/19	0	0.00	1	101.50	102.50	-1	1,026	-0.10%
2024/08/16	0	0.00	1	98.50	99.30	-1	1,020	-0.10%
2024/08/14	0	0.00	6	97.70	97.80	-6	1,053	-0.57%
2024/08/13	0	0.00	2	95.45	96.00	-2	1,015	-0.20%
2024/08/08	0	0.00	2	83.00	84.20	-2	975	-0.21%
2024/08/06	3	72.73	2	72.40	73.10	1	947	0.11%
2024/08/01	0	0.00	2	91.90	92.70	-2	898	-0.22%
2024/07/30	1	88.70	0	0.00	90.20	1	898	0.11%
2024/07/18	0	0.00	6	102.42	102.00	-6	860	-0.70%
2024/07/17	0	0.00	1	107.50	105.50	-1	847	-0.12%
2024/07/16	0	0.00	1	104.50	106.00	-1	828	-0.12%
2024/07/10	0	0.00	1	102.00	103.50	-1	839	-0.12%
2024/07/05	0	0.00	1	102.50	102.00	-1	862	-0.12%
2024/07/02	0	0.00	2	98.50	98.30	-2	861	-0.23%
2024/06/25	1	99.50	1	100.00	99.80	0	902	0.00%
2024/06/24	1	103.00	0	0.00	101.50	1	898	0.11%
2024/06/20	0	0.00	1	104.00	104.50	-1	917	-0.11%
2024/06/13	3	103.67	4	105.88	104.00	-1	911	-0.11%
2024/06/12	0	0.00	1	100.00	99.40	-1	845	-0.12%
2024/06/11	0	0.00	1	100.00	99.00	-1	856	-0.12%
2024/06/07	0	0.00	1	100.00	100.00	-1	883	-0.11%
2024/06/06	0	0.00	1	96.70	96.30	-1	895	-0.11%
2024/05/29	0	0.00	1	101.00	101.00	-1	1,126	-0.09%
2024/05/23	0	0.00	5	98.92	98.00	-5	1,632	-0.31%
2024/05/22	1	101.00	0.2	100.00	99.40	0.8	1,917	0.04%
2024/05/21	1	101.00	1	101.50	101.50	0	1,925	0.00%
2024/05/14	1	95.80	0	0.00	95.80	1	2,087	0.05%
2024/05/09	1	96.20	1	95.50	94.60	0	2,136	0.00%
2024/05/02	5	96.00	0	0.00	96.90	5	2,196	0.23%
2024/04/26	2	93.90	0	0.00	93.80	2	2,251	0.09%
2024/04/24	1	94.60	0	0.00	94.70	1	2,290	0.04%
2024/04/23	1	92.30	0	0.00	92.30	1	2,342	0.04%
2024/04/19	0.2	93.70	0	0.00	93.50	0.2	2,357	0.01%
2024/04/17	2	96.85	0	0.00	97.60	2	2,379	0.08%
2024/04/16	1	94.50	0	0.00	94.00	1	2,384	0.04%
2024/04/15	2	98.55	11	98.31	98.00	-9	2,372	-0.38%
2024/04/12	0	0.00	1	104.00	103.50	-1	2,363	-0.04%
2024/04/11	2	103.25	0	0.00	103.00	2	2,379	0.08%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	2	107.50	29	106.50	106.50	-27	2,391	-1.13%
2024/04/08	1	108.00	1	108.00	108.00	0	2,408	0.00%
2024/04/03	1	110.00	0	0.00	110.00	1	2,418	0.04%
2024/04/02	0	0.00	2	111.00	110.50	-2	2,429	-0.08%
2024/03/26	1	108.50	0	0.00	108.00	1	2,542	0.04%
2024/03/21	5	108.00	0	0.00	108.50	5	2,568	0.19%
2024/03/20	1	108.00	0	0.00	106.50	1	2,580	0.04%
2024/03/15	3	105.83	0	0.00	105.50	3	2,787	0.11%
2024/03/14	1	106.50	0	0.00	107.00	1	2,793	0.04%
2024/03/13	1	107.50	0	0.00	105.50	1	2,804	0.04%
2024/03/08	6	113.00	3	112.50	108.00	3	2,890	0.10%
2024/03/07	3	115.33	3	116.00	112.00	0	2,910	0.00%
2024/03/06	1	118.50	2	117.50	117.00	-1	2,930	-0.03%
2024/03/05	3	119.33	1	119.00	120.50	2	2,987	0.07%
2024/03/04	4	122.88	3	122.17	120.50	1	3,162	0.03%
2024/03/01	1	121.50	6	121.58	122.00	-5	3,233	-0.15%
2024/02/29	3	121.33	2	121.00	121.00	1	3,326	0.03%
2024/02/27	5	125.10	1	123.50	123.00	4	3,643	0.11%
2024/02/26	3	125.50	7	128.43	127.50	-4	3,764	-0.11%
2024/02/23	7	123.71	21	123.31	125.00	-14	3,675	-0.38%
2024/02/22	2	114.00	1	114.00	114.50	1	3,461	0.03%
2024/02/21	0	0.00	0.3	116.00	115.50	-0.3	3,593	-0.01%
2024/02/20	2	117.25	1	115.00	115.00	1	3,646	0.03%
2024/02/19	1	117.00	1	116.00	115.50	0	3,689	0.00%
2024/02/16	1	113.50	3	117.33	118.50	-2	3,815	-0.05%
2024/02/15	0	0.00	1	112.00	113.50	-1	3,787	-0.03%