• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.20
  • 漲幅
    +1.62%
  • 成交量
    674張
  • 產業
    上市 光電類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達運 (6120)籌碼相關－富邦-二林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林 券商分點個股進出

富邦-二林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.112.2000.0012.200.18380.01%
2025/01/160.112.1500.0012.050.19860.01%
2025/01/09112.2500.0012.0019940.10%
2025/01/020.112.6500.0012.500.11,0490.00%
2024/12/2600.001013.2013.05-101,095-0.91%
2024/12/231.112.6500.0012.751.11,1330.10%
2024/12/19112.4500.0012.5011,1360.09%
2024/12/181012.8000.0012.85101,1370.88%
2024/12/161.113.0000.0012.851.11,1490.09%
2024/12/13113.1500.0013.1011,1550.09%
2024/12/12114.05214.1513.55-11,142-0.09%
2024/12/11113.4000.0013.3511,1260.09%
2024/12/020.113.3500.0013.150.11,3420.01%
2024/11/292513.3000.0013.35251,3591.84%
2024/11/270.113.5000.0013.350.11,4500.00%
2024/11/200.113.2500.0013.200.11,5020.01%
2024/11/12213.2800.0013.3021,5720.13%
2024/11/06113.6500.0013.7511,7320.06%
2024/10/29314.0000.0014.0031,9550.15%
2024/10/28114.0000.0014.1511,9730.05%
2024/10/24114.7000.0014.6011,9880.05%
2024/10/23315.00615.1815.00-31,992-0.15%
2024/10/2100.00114.4014.40-11,980-0.05%
2024/10/180.113.9500.0013.850.12,0450.00%
2024/10/170.114.0500.0014.000.12,0910.00%
2024/10/160.113.7500.0013.800.12,1340.00%
2024/10/11113.7500.0013.7512,2620.04%
2024/10/09114.0000.0013.8012,2960.04%
2024/10/070.114.6500.0014.650.12,3850.00%
2024/09/270.114.901714.9014.90-16.92,699-0.63%
2024/09/261715.0000.0015.00172,7130.63%
2024/09/240.114.8500.0014.850.12,7480.00%
2024/09/230.114.802814.8014.90-282,763-1.01%
2024/09/191314.4500.0014.70132,8430.46%
2024/09/1815.114.503814.7014.50-22.92,902-0.79%
2024/09/062514.3900.0014.15253,2280.77%
2024/09/05214.5500.0014.6023,2480.06%
2024/09/041514.44114.6014.25143,2880.43%
2024/09/03115.00215.2815.30-13,259-0.03%
2024/08/3000.00315.2015.00-33,259-0.09%
2024/08/19214.2000.0014.1023,8370.05%
2024/08/130.114.0000.0014.050.13,9640.00%
2024/08/09114.1000.0014.1014,0030.02%
2024/08/0700.00312.9513.05-33,926-0.08%
2024/08/05412.552012.5512.55-163,958-0.40%
2024/08/02113.9500.0013.9013,9110.03%
2024/07/293.114.2000.0014.103.14,5190.07%
2024/07/26114.2500.0014.4514,6060.02%
2024/07/23114.6000.0014.6514,7410.02%
2024/07/221.114.7000.0014.501.14,8340.02%
2024/07/192115.30115.3015.10204,8520.41%
2024/07/1100.00215.8515.85-25,696-0.04%
2024/07/10215.9000.0015.8525,8320.03%
2024/07/090.115.7000.0015.750.15,8780.00%
2024/07/05616.47116.4516.4056,0150.08%
2024/07/04116.05416.0116.00-36,020-0.05%
2024/07/03415.8000.0016.0046,2750.06%
2024/07/02115.45215.6015.60-17,346-0.01%
2024/07/010.115.6500.0015.600.18,2040.00%
2024/06/280.315.9500.0015.800.38,7240.00%
2024/06/211016.501416.6516.35-48,892-0.04%
2024/06/2000.00316.0016.05-38,814-0.03%
2024/06/19115.851015.9515.80-98,849-0.10%
2024/06/14116.0000.0016.0018,8340.01%
2024/06/12315.95315.7015.7008,8720.00%
2024/06/11416.40316.1815.9018,9180.01%
2024/06/07915.801015.8515.95-19,055-0.01%
2024/06/051415.5100.0015.50149,7580.14%
2024/06/04315.6500.0015.5539,8100.03%
2024/06/03115.9000.0015.7519,8700.01%
2024/05/31316.00216.0015.9019,9260.01%
2024/05/291016.801016.5016.4509,9990.00%
2024/05/2800.00716.6616.60-79,952-0.07%
2024/05/2700.002316.0516.15-239,811-0.23%
2024/05/23415.5500.0015.3549,8020.04%
2024/05/22115.753215.7015.70-319,862-0.31%
2024/05/21115.35415.3615.35-39,879-0.03%
2024/05/17115.5000.0015.55110,0070.01%
2024/05/15215.5800.0015.50210,4240.02%
2024/05/143115.5500.0015.503110,5750.29%
2024/05/131015.5500.0015.601010,6600.09%
2024/05/101015.7500.0015.801010,7180.09%
2024/05/09315.901216.1815.80-910,793-0.08%
2024/05/08515.65115.6515.65410,7980.04%
2024/05/06215.5300.0015.60210,9070.02%
2024/05/031815.6700.0015.451810,9800.16%
2024/05/02116.90117.0517.00010,6650.00%
2024/04/29117.10517.4217.50-410,872-0.04%
2024/04/2500.001216.9316.85-1211,515-0.10%
2024/04/231216.67816.6916.70412,5080.03%
2024/04/2200.00116.9016.80-112,501-0.01%
2024/04/1900.00115.6515.75-112,587-0.01%
2024/04/18315.9200.0015.90313,0060.02%
2024/04/17415.7600.0015.60414,7190.03%
2024/04/1600.00116.1515.60-115,102-0.01%
2024/04/15316.48116.8516.40215,3560.01%
2024/04/1200.00516.7516.75-515,296-0.03%
2024/04/11517.1500.0017.15515,2010.03%
2024/04/10117.70117.8517.55015,2640.00%
2024/04/09117.451017.7017.25-915,120-0.06%
2024/04/081418.4400.0017.901414,8050.09%
2024/04/0300.001418.2618.60-1413,686-0.10%
2024/04/02617.172317.2216.95-1712,806-0.13%
2024/04/01116.55116.6016.55012,2620.00%
2024/03/2600.00115.9515.90-112,016-0.01%
2024/03/2500.001016.2016.25-1011,947-0.08%
2024/03/2000.00115.7515.65-111,799-0.01%
2024/03/191015.8500.0015.851011,7770.08%
2024/03/1800.001016.1015.95-1011,743-0.09%
2024/03/151015.5500.0015.751011,7640.09%
2024/03/13416.83216.1515.95211,6810.02%
2024/03/12416.995116.5816.95-4711,466-0.41%
2024/03/1100.00116.4516.50-111,000-0.01%
2024/03/082015.30115.4515.001910,7330.18%
2024/03/072215.5300.0015.352210,6600.21%
2024/03/05915.7000.0016.05910,5240.09%
2024/03/041015.5500.0015.501010,3560.10%
2024/03/0100.00115.7515.40-110,307-0.01%
2024/02/2900.00115.6015.65-110,277-0.01%
2024/02/27215.8500.0015.80210,2370.02%
2024/02/26216.1000.0016.20210,1700.02%
2024/02/233116.562016.7016.201110,1570.11%
2024/02/2200.00216.4516.35-210,080-0.02%
2024/02/21216.60416.7016.50-210,022-0.02%
2024/02/20316.8500.0016.6539,9650.03%
2024/02/191217.0600.0016.85129,8690.12%
2024/02/1600.00516.8517.10-59,692-0.05%
2024/02/15116.30616.3416.30-59,410-0.05%
2024/02/0500.00515.4015.75-59,238-0.05%
達運 相關文章