達麗 (6177)-富邦-二林券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.60
漲跌
▲0.20
漲幅
+0.47%
成交量
2,335張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	42.00	0	0.00	42.65	1	4,887	0.02%
2024/11/05	2	42.53	0	0.00	42.55	2	4,962	0.04%
2024/11/04	2.1	43.89	0	0.00	43.35	2.1	5,109	0.04%
2024/11/01	0	0.00	4	44.98	45.30	-4	5,271	-0.08%
2024/10/29	1	42.85	1	42.80	42.70	0	5,605	0.00%
2024/10/28	0	0.00	1	43.50	43.85	-1	5,937	-0.02%
2024/10/25	2	42.85	2.2	42.57	42.50	-0.2	6,072	0.00%
2024/10/24	3	43.03	1	42.85	42.70	2	6,265	0.03%
2024/10/23	3	43.98	1	43.90	43.70	2	6,483	0.03%
2024/10/22	1	44.20	1	44.70	44.50	0	6,820	0.00%
2024/10/18	4	45.50	2	45.30	45.25	2	7,034	0.03%
2024/10/17	3	47.03	2	46.45	46.20	1	7,135	0.01%
2024/10/16	3	46.10	2	46.05	47.10	1	7,262	0.01%
2024/10/15	2	46.28	2	46.30	46.25	0	7,460	0.00%
2024/10/14	2	45.10	1	45.70	46.40	1	7,631	0.01%
2024/10/11	2	46.50	2	45.90	46.20	0	7,649	0.00%
2024/10/09	1	46.25	0	0.00	46.45	1	7,723	0.01%
2024/10/07	0.1	47.60	0	0.00	47.65	0.1	7,865	0.00%
2024/10/04	1	46.30	0	0.00	46.70	1	7,860	0.01%
2024/09/30	1	49.90	1	49.50	49.40	0	7,816	0.00%
2024/09/25	5	48.38	0	0.00	48.00	5	7,909	0.06%
2024/09/24	5	49.40	5	48.00	48.15	0	7,846	0.00%
2024/09/23	2	49.90	0	0.00	48.90	2	7,669	0.03%
2024/09/20	3.2	54.73	0	0.00	54.10	3.2	7,484	0.04%
2024/09/19	0.2	60.00	0	0.00	60.10	0.2	7,395	0.00%
2024/09/16	0	57.20	0	0.00	57.30	0	7,385	0.00%
2024/09/13	0	0.00	0.1	56.30	56.80	-0.1	7,449	0.00%
2024/09/12	0.1	55.00	0	0.00	55.50	0.1	7,464	0.00%
2024/09/05	0	0.00	2	59.30	58.10	-2	7,504	-0.03%
2024/09/04	8	57.75	0	0.00	57.10	8	7,518	0.11%
2024/09/03	4	59.85	0	0.00	59.70	4	7,517	0.05%
2024/09/02	4	61.65	1	63.00	61.00	3	7,488	0.04%
2024/08/30	0	62.40	1	61.80	62.40	-1	7,489	-0.01%
2024/08/29	4	60.58	2	60.70	60.40	2	7,465	0.03%
2024/08/28	6	61.93	6	61.07	60.50	0	7,622	0.00%
2024/08/27	1	60.50	0.2	60.97	60.90	0.8	7,780	0.01%
2024/08/26	5.2	60.58	3	58.27	58.00	2.2	7,718	0.03%
2024/08/23	2	61.00	0	0.00	59.50	2	7,665	0.03%
2024/08/22	2	65.50	0	0.00	63.40	2	7,589	0.03%
2024/08/20	18	69.61	15	69.43	69.30	3	7,429	0.04%
2024/08/19	11	71.09	15	71.20	71.70	-4	7,362	-0.05%
2024/08/16	35	67.86	35	69.38	71.70	0	7,139	0.00%
2024/08/15	0	0.00	7	62.43	65.20	-7	6,877	-0.10%
2024/08/14	7	59.99	5	59.20	59.30	2	6,818	0.03%
2024/08/13	0	0.00	4	59.60	59.70	-4	6,935	-0.06%
2024/08/12	10	59.20	5	58.00	58.20	5	7,128	0.07%
2024/08/09	10	58.68	1	59.20	58.40	9	7,239	0.12%
2024/08/07	0	0.00	2	59.20	59.10	-2	7,374	-0.03%
2024/08/06	2	57.30	0	0.00	55.10	2	7,442	0.03%
2024/08/05	0	0.00	17	59.62	60.10	-17	7,455	-0.23%
2024/08/02	1	68.00	0	0.00	65.00	1	7,519	0.01%
2024/08/01	3	70.30	3	70.30	69.50	0	7,837	0.00%
2024/07/31	2	67.70	2.1	66.93	67.20	-0.1	7,991	0.00%
2024/07/29	2	70.95	0	0.00	71.00	2	8,601	0.02%
2024/07/26	24	72.52	3	70.90	70.70	21	8,984	0.23%
2024/07/23	2.1	72.51	6	72.85	73.30	-4	9,215	-0.04%
2024/07/19	1	66.00	0	0.00	67.20	1	9,080	0.01%
2024/07/18	0	0.00	1	68.80	68.60	-1	9,008	-0.01%
2024/07/17	2.3	68.14	2.1	68.60	68.50	0.2	8,970	0.00%
2024/07/16	23.1	68.35	19.1	67.91	67.60	4	8,979	0.04%
2024/07/15	3.3	65.53	6	66.43	66.50	-2.7	8,820	-0.03%
2024/07/12	1	62.10	0	0.00	62.10	1	8,709	0.01%
2024/07/11	2	64.70	0	0.00	63.70	2	8,681	0.02%
2024/07/10	0.1	61.60	1	63.60	64.20	-1	8,614	-0.01%
2024/07/08	3	59.70	0	0.00	59.60	3	8,492	0.04%
2024/07/02	0	0.00	2	62.20	61.80	-2	8,681	-0.02%
2024/06/27	0	0.00	2	59.60	59.50	-2	8,642	-0.02%
2024/06/25	2	60.45	0	0.00	59.50	2	8,649	0.02%
2024/06/20	1	60.30	0	0.00	60.50	1	8,589	0.01%
2024/06/13	0	0.00	10	59.10	59.40	-10	8,548	-0.12%
2024/06/12	20	58.85	20	58.80	59.60	0	8,528	0.00%
2024/06/11	1	61.60	0	0.00	60.50	1	8,454	0.01%
2024/06/07	0	0.00	1	61.70	61.70	-1	8,393	-0.01%
2024/06/05	4	60.20	0	0.00	60.00	4	8,307	0.05%
2024/06/04	10	62.60	1	63.00	62.70	9	8,194	0.11%
2024/06/03	0.1	63.00	4	62.80	62.50	-4	8,122	-0.05%
2024/05/31	1	60.90	0	0.00	61.00	1	7,938	0.01%
2024/05/30	1	58.40	0	0.00	58.20	1	7,660	0.01%
2024/05/29	1	56.80	0	0.00	58.50	1	7,613	0.01%
2024/05/23	2	56.70	0	0.00	56.00	2	7,317	0.03%
2024/05/20	1	59.30	40	59.40	59.10	-39	7,063	-0.55%
2024/05/17	42	60.45	3	60.30	61.00	39	6,942	0.56%
2024/05/16	1	59.30	1	58.80	59.20	0	6,765	0.00%
2024/05/14	3	57.00	1	55.80	55.50	2	6,351	0.03%
2024/05/13	0	0.00	2	60.00	60.00	-2	6,181	-0.03%
2024/05/10	1	64.20	2	63.40	62.00	-1	6,055	-0.02%
2024/05/09	0	0.00	2	65.70	64.30	-2	5,889	-0.03%
2024/05/08	44	67.17	50	67.35	67.00	-6	5,702	-0.11%
2024/05/07	44	68.21	42	68.70	68.70	2	5,457	0.04%
2024/05/06	10	68.16	2	69.25	68.30	8	4,944	0.16%
2024/05/03	7	67.33	6	67.07	68.40	1	4,611	0.02%
2024/05/02	4	65.40	1	64.10	64.30	3	4,107	0.07%
2024/04/30	1	62.30	23.5	63.14	63.30	-22.5	3,489	-0.64%
2024/04/26	0	0.00	1	56.00	56.00	-1	2,410	-0.04%
2024/04/22	1	49.70	0	0.00	49.95	1	1,971	0.05%
2024/04/09	0	0.00	0.3	45.32	45.30	-0.3	1,311	-0.02%
2024/04/03	0.2	43.40	0	0.00	43.80	0.2	1,212	0.02%
2024/04/02	10	43.60	10.2	42.67	42.60	-0.2	1,178	-0.01%
2024/04/01	0.3	43.10	4	43.10	43.70	-3.7	1,081	-0.34%
2024/03/28	0	0.00	3	41.92	42.05	-3	1,035	-0.29%
2024/03/27	7	41.14	3	41.25	41.30	4	1,000	0.40%
2024/03/26	0	0.00	3	40.10	40.35	-3	981	-0.31%
2024/03/25	0	0.00	3	40.10	40.10	-3	971	-0.31%
2024/03/22	0	0.00	3	39.70	39.65	-3	957	-0.31%
2024/03/21	5	39.95	0	0.00	39.25	5	932	0.54%
2024/03/20	5	39.00	2	39.25	39.25	3	889	0.34%
2024/03/19	5	38.53	0	0.00	38.45	5	862	0.58%
2024/03/18	0	0.00	3	37.70	38.55	-3	856	-0.35%
2024/03/15	2	36.68	0	0.00	36.65	2	819	0.24%
2024/03/13	2	35.65	2	36.00	36.10	0	808	0.00%
2024/03/12	0	0.00	3.2	35.70	35.80	-3.2	796	-0.40%
2024/03/11	4.2	35.34	0	0.00	35.10	4.2	784	0.54%
2024/03/08	2	35.10	0	0.00	34.95	2	774	0.26%
2024/03/07	2	35.05	0	0.00	35.35	2	770	0.26%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/03/01	0	0.00	2	35.03	35.05	-2	750	-0.27%
2024/02/27	4	34.65	0	0.00	34.60	4	779	0.51%
2024/02/21	10	34.75	0	0.00	34.65	10	808	1.24%
2024/01/19	2	34.10	0	0.00	33.75	2	845	0.24%
2024/01/12	2	34.80	0	0.00	34.85	2	774	0.26%
2024/01/05	0	0.00	1	35.35	35.30	-1	713	-0.14%
2024/01/04	0	0.00	1	35.20	35.20	-1	712	-0.14%
2024/01/02	3	34.87	0	0.00	35.00	3	719	0.42%
2023/12/08	0.8	34.45	0	0.00	34.65	0.8	598	0.13%
2023/12/05	0	0.00	3	35.10	35.20	-3	573	-0.52%
2023/11/30	1	34.15	0	0.00	34.15	1	553	0.18%
2023/10/11	0	0.00	10	31.88	31.80	-10	435	-2.30%
2023/10/05	1	31.75	0	0.00	31.75	1	420	0.24%
2023/09/01	10	30.85	0	0.00	30.75	10	431	2.32%
2023/08/28	0	29.75	0	0.00	29.75	0	420	0.00%
2023/08/25	1	29.85	0	0.00	29.75	1	411	0.24%
2023/08/23	1	29.75	0	0.00	29.95	1	399	0.25%
2023/07/25	0	31.50	0	0.00	31.45	0	293	0.00%
2023/07/24	0	31.35	0	0.00	31.55	0	288	0.00%
2023/05/29	0	31.60	0	0.00	31.65	0	704	0.00%
2023/05/15	0	0.00	0.1	31.55	31.75	-0.1	731	-0.01%
2023/05/09	10	31.85	0	0.00	31.85	10	717	1.39%
2023/05/04	0	31.50	0	0.00	31.50	0	729	0.00%
2023/04/26	0	31.45	0	0.00	31.60	0	740	0.00%
2023/04/19	0	31.56	0	0.00	31.35	0	739	0.00%