佳邦 (6284)-富邦-二林券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.2
漲跌
▲0.2
漲幅
+0.25%
成交量
686張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	80.50	1	80.20	80.20	0	1,415	0.00%
2025/01/20	0	0.00	3	79.97	80.00	-3	1,415	-0.21%
2025/01/17	0	0.00	1	78.30	78.20	-1	1,434	-0.07%
2025/01/16	1	77.00	0	0.00	76.40	1	1,445	0.07%
2025/01/15	0	0.00	0.1	77.00	75.90	-0.1	1,444	-0.01%
2025/01/14	1	77.00	0	0.00	77.40	1	1,442	0.07%
2025/01/13	2	76.45	0	0.00	76.70	2	1,462	0.14%
2025/01/10	1	79.40	0	0.00	79.30	1	1,458	0.07%
2025/01/09	7	82.20	0.1	80.90	80.20	6.9	1,463	0.47%
2025/01/08	3	87.43	0	0.00	86.80	3	1,439	0.21%
2025/01/07	1	88.80	2	87.95	88.20	-1	1,442	-0.07%
2025/01/06	1	87.30	2	88.35	87.60	-1	1,452	-0.07%
2025/01/03	1.1	83.22	2	86.05	85.80	-0.9	1,398	-0.07%
2025/01/02	0	0.00	1	84.80	83.60	-1	1,389	-0.07%
2024/12/31	1	83.20	0	0.00	81.80	1	1,371	0.07%
2024/12/30	1	81.40	2	81.25	81.50	-1	1,363	-0.07%
2024/12/26	1	81.10	1	80.40	80.40	0	1,371	0.00%
2024/12/25	0	0.00	5	80.80	80.30	-5	1,379	-0.36%
2024/12/24	3	79.60	3	80.27	80.10	0	1,408	0.00%
2024/12/18	0	0.00	2	80.20	80.30	-2	1,458	-0.14%
2024/12/12	0	0.00	1	80.00	79.10	-1	1,509	-0.07%
2024/12/04	0.1	83.40	1	81.00	83.70	-0.9	1,584	-0.06%
2024/11/25	0	0.00	1	80.50	80.30	-1	1,931	-0.05%
2024/11/20	1	77.00	0	0.00	76.90	1	2,081	0.05%
2024/11/18	1	76.30	0	0.00	75.40	1	2,238	0.04%
2024/11/07	0	0.00	1	80.20	80.50	-1	2,266	-0.04%
2024/11/04	1	78.90	0	0.00	78.70	1	2,329	0.04%
2024/11/01	1	79.20	2	79.50	79.80	-1	2,386	-0.04%
2024/10/30	6	80.67	1	80.30	80.30	5	2,395	0.21%
2024/10/09	3	93.40	0	0.00	92.00	3	2,816	0.11%
2024/10/08	1	91.70	3	93.23	92.50	-2	2,799	-0.07%
2024/10/07	0	0.00	1	92.30	92.50	-1	2,810	-0.04%
2024/09/30	0	0.00	1	85.10	84.60	-1	2,934	-0.03%
2024/09/26	0	0.00	2	87.15	86.20	-2	3,139	-0.06%
2024/09/25	0	0.00	1	85.60	85.30	-1	3,153	-0.03%
2024/09/18	1	83.70	0	0.00	81.80	1	3,502	0.03%
2024/09/16	0	0.00	2	85.55	84.70	-2	3,726	-0.05%
2024/09/13	2	84.00	0	0.00	83.60	2	3,730	0.05%
2024/09/12	2	85.40	0	0.00	84.00	2	3,756	0.05%
2024/09/10	2	85.95	2	85.35	83.50	0	3,852	0.00%
2024/09/04	5	85.98	1	87.70	86.00	4	3,918	0.10%
2024/09/03	1	94.40	1	92.30	91.50	0	3,890	0.00%
2024/09/02	0	0.00	1	97.20	95.20	-1	3,853	-0.03%
2024/08/30	10	97.16	10	96.65	96.80	0	3,840	0.00%
2024/08/28	2	98.70	1	99.00	97.30	1	3,809	0.03%
2024/08/27	0.1	95.20	2	95.10	95.00	-2	3,740	-0.05%
2024/08/26	1	94.20	2	95.05	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	1	88.70	90.50	-1	3,694	-0.03%
2024/08/22	1	91.10	6	89.85	89.00	-5	3,755	-0.13%
2024/08/21	9	89.83	2	90.55	90.40	7	3,748	0.19%
2024/08/13	1	80.60	0	0.00	81.00	1	3,679	0.03%
2024/08/08	2	78.30	2	78.50	77.70	0	3,700	0.00%
2024/08/06	2	72.30	0	0.00	73.60	2	3,716	0.05%
2024/08/02	1	82.80	0	0.00	82.00	1	3,699	0.03%
2024/08/01	0	0.00	1	85.40	85.00	-1	3,730	-0.03%
2024/07/31	1	84.30	1	83.80	83.80	0	3,773	0.00%
2024/07/30	1	82.60	1	83.00	83.00	0	3,919	0.00%
2024/07/29	1	82.80	0	0.00	81.60	1	3,952	0.03%
2024/07/26	1	83.10	1	84.10	84.10	0	4,007	0.00%
2024/07/23	0	0.00	0.2	86.07	85.40	-0.2	3,980	-0.01%
2024/07/19	2	90.40	1	88.80	88.80	1	3,946	0.03%
2024/07/18	0	0.00	3	94.03	94.00	-3	3,916	-0.08%
2024/07/17	6	100.17	3	100.50	100.00	3	3,900	0.08%
2024/07/16	12	100.27	8	102.29	99.80	4	3,850	0.10%
2024/07/15	1	98.80	0	0.00	99.00	1	3,730	0.03%
2024/07/12	1	103.50	0	0.00	99.50	1	3,715	0.03%
2024/07/11	15	104.00	20.1	102.45	102.00	-5.1	3,675	-0.14%
2024/07/10	3	99.57	1	100.00	99.30	2	3,595	0.06%
2024/07/09	2	97.70	2	96.85	97.20	0	3,592	0.00%
2024/07/08	0	0.00	1	97.20	97.10	-1	3,656	-0.03%
2024/07/05	0	0.00	1	100.00	100.00	-1	3,628	-0.03%
2024/07/04	1	97.10	9	95.97	95.50	-8	3,565	-0.22%
2024/07/03	7	96.91	12	97.24	98.60	-5	3,572	-0.14%
2024/07/02	2	92.90	0	0.00	92.20	2	3,427	0.06%
2024/07/01	5	94.32	0	0.00	93.10	5	3,442	0.15%
2024/06/28	5	92.24	5	93.02	93.80	0	3,467	0.00%
2024/06/27	7	91.63	6	91.32	90.80	1	3,525	0.03%
2024/06/24	1.1	96.05	0	0.00	95.60	1.1	3,526	0.03%
2024/06/21	3	91.37	38.6	93.50	95.60	-35.6	3,400	-1.05%
2024/06/19	0	0.00	11	88.75	87.40	-11	3,333	-0.33%
2024/06/18	1	89.40	3	89.00	88.40	-2	3,342	-0.06%
2024/06/17	1	88.70	4	89.03	88.60	-3	3,316	-0.09%
2024/06/14	6	87.82	8	87.94	88.00	-2	3,283	-0.06%
2024/06/13	0	0.00	2	86.60	86.80	-2	3,236	-0.06%
2024/06/12	2	84.50	1	85.00	85.20	1	3,207	0.03%
2024/06/11	2	84.30	0	0.00	83.80	2	3,218	0.06%
2024/06/07	0	0.00	1	84.50	84.10	-1	3,248	-0.03%
2024/06/05	1	85.10	5	84.80	85.20	-4	3,322	-0.12%
2024/06/04	3	85.10	0	0.00	84.30	3	3,457	0.09%
2024/05/31	0	0.00	1.1	85.10	83.80	-1.1	3,538	-0.03%
2024/05/30	5	83.94	1	84.00	84.00	4	3,597	0.11%
2024/05/29	6	86.80	6	85.93	85.80	0	3,573	0.00%
2024/05/28	10	89.63	0.2	90.68	87.20	9.8	3,604	0.27%
2024/05/27	0	0.00	0	87.90	88.00	0	3,604	0.00%
2024/05/23	1	86.30	0	0.00	85.60	1	3,740	0.03%
2024/05/22	1	86.60	1	87.00	86.60	0	3,773	0.00%
2024/05/21	0	0.00	2	87.50	87.20	-2	3,789	-0.05%
2024/05/20	6	86.15	1	86.30	85.90	5	3,780	0.13%
2024/05/17	0	0.00	1	87.50	88.10	-1	3,773	-0.03%
2024/05/16	1	86.60	1	87.40	87.50	0	3,803	0.00%
2024/05/15	2	86.90	0.3	87.00	86.40	1.7	3,845	0.04%
2024/05/10	11.2	86.69	0	0.00	86.50	11.2	3,883	0.29%
2024/05/09	2	87.80	0	0.00	87.80	2	3,859	0.05%
2024/05/08	5	89.90	2.5	89.90	89.50	2.5	3,822	0.07%
2024/05/07	10.3	87.28	10	88.80	88.80	0.3	3,773	0.01%
2024/05/06	12.2	88.01	1	88.30	88.00	11.2	3,724	0.30%
2024/05/03	1	89.20	28	89.31	88.30	-27	3,676	-0.73%
2024/05/02	3.1	86.11	6	86.63	86.50	-2.9	3,517	-0.08%
2024/04/30	1	85.40	1	86.70	85.40	0	3,497	0.00%
2024/04/29	0	0.00	10	83.30	83.60	-10	3,469	-0.29%
2024/04/26	12	82.77	0	0.00	82.80	12	3,469	0.35%
2024/04/25	1	81.40	0	0.00	81.40	1	3,468	0.03%
2024/04/24	3	81.43	8	82.09	82.50	-5	3,473	-0.14%
2024/04/23	6	79.60	0	0.00	79.00	6	3,461	0.17%
2024/04/22	1	83.10	1	80.70	80.70	0	3,430	0.00%
2024/04/19	1	82.10	0	0.00	82.30	1	3,425	0.03%
2024/04/18	6	84.38	0	0.00	84.40	6	3,401	0.18%
2024/04/17	0	0.00	1	83.40	83.30	-1	3,403	-0.03%
2024/04/16	3	81.77	1	81.10	81.00	2	3,404	0.06%
2024/04/15	4	86.43	1	85.70	85.20	3	3,406	0.09%
2024/04/12	8	88.50	2	88.90	88.30	6	3,341	0.18%
2024/04/09	0	0.00	2	83.80	84.50	-2	3,220	-0.06%
2024/04/08	1	86.20	0	0.00	85.80	1	3,151	0.03%
2024/04/03	17	87.90	16	86.91	86.80	1	3,140	0.03%
2024/04/02	22	87.80	17	87.90	87.90	5	3,134	0.16%
2024/04/01	0	0.00	1	88.70	88.90	-1	3,119	-0.03%
2024/03/29	2	86.70	0	0.00	85.60	2	3,046	0.07%
2024/03/28	3	88.03	9	89.43	86.60	-6	3,038	-0.20%
2024/03/27	5	86.50	0	0.00	86.10	5	2,961	0.17%
2024/03/26	1	84.90	1	85.70	84.70	0	2,946	0.00%
2024/03/25	0	0.00	11	88.49	87.40	-11	2,941	-0.37%
2024/03/15	2	83.05	6	83.20	83.00	-4	3,313	-0.12%
2024/03/14	1	83.70	0	0.00	83.20	1	3,455	0.03%
2024/03/13	2	83.90	2	84.35	84.50	0	3,455	0.00%
2024/03/11	1	82.30	1.1	83.51	83.60	-0.1	3,489	0.00%
2024/03/08	15	84.09	7	82.21	81.50	8	3,489	0.23%
2024/03/07	3	84.27	0	0.00	84.20	3	3,397	0.09%
2024/03/06	8.2	86.08	6	85.57	85.30	2.2	3,420	0.06%
2024/03/05	5	83.88	1	83.10	84.90	4	3,437	0.12%
2024/02/29	14	84.81	0	0.00	84.10	14	3,641	0.38%
2024/02/27	1	82.10	8	84.50	84.40	-7	3,661	-0.19%
2024/02/26	0	0.00	1	80.40	80.80	-1	3,638	-0.03%
2024/02/23	2	80.05	2	78.50	78.70	0	3,811	0.00%
2024/02/19	0.1	81.60	1	81.50	81.80	-1	4,180	-0.02%
2024/02/16	3	80.37	1	80.80	80.50	2	4,340	0.05%
2024/02/15	0	0.00	1.1	78.05	79.30	-1.1	4,360	-0.03%
2024/02/05	1	73.50	1	73.50	73.50	0	4,356	0.00%