寶一 (8222)-富邦-二林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股▼1.58%
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	45.90	0	0.00	45.90	1	2,130	0.05%
2024/05/14	2	45.83	0	0.00	45.40	2	2,135	0.09%
2024/05/13	2	43.93	0.1	44.15	43.90	1.9	2,122	0.09%
2024/05/09	0.1	44.95	0	0.00	44.15	0.1	2,154	0.00%
2024/04/30	1	44.50	0	0.00	44.50	1	2,190	0.05%
2024/04/15	1	49.35	1	50.50	48.35	0	2,728	0.00%
2024/04/11	2	48.35	2	47.60	47.40	0	2,625	0.00%
2024/04/10	3	49.20	2	49.53	49.35	1	2,598	0.04%
2024/04/09	1	47.20	1	48.35	49.00	0	2,507	0.00%
2024/04/08	0	0.00	3	47.02	46.60	-3	2,433	-0.12%
2024/04/03	3	47.73	0	0.00	47.60	3	2,436	0.12%
2024/04/02	1	48.85	0	0.00	48.75	1	2,432	0.04%
2024/04/01	0	0.00	15	49.04	49.35	-15	2,409	-0.62%
2024/03/29	13	47.68	11	47.15	47.10	2	2,343	0.09%
2024/03/28	12	48.97	4	48.56	48.70	8	2,317	0.35%
2024/03/27	9	48.32	8	48.93	49.00	1	2,143	0.05%
2024/03/26	2	46.00	2	45.93	46.55	0	1,953	0.00%
2024/03/25	6	47.04	7	46.33	46.30	-1	1,932	-0.05%
2024/03/22	1	46.75	8	44.73	46.40	-7	1,888	-0.37%
2024/02/27	2	46.80	0	0.00	45.90	2	2,260	0.09%
2024/02/26	0	0.00	2	48.15	47.30	-2	2,246	-0.09%
2024/02/15	0	0.00	2	46.70	47.05	-2	2,172	-0.09%
2024/02/01	1	47.30	1	47.30	47.30	0	2,142	0.00%
2024/01/26	2	45.78	0	0.00	45.40	2	2,100	0.10%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/23	1	45.05	0	0.00	45.05	1	2,093	0.05%
2024/01/19	1	45.40	0	0.00	45.00	1	2,094	0.05%
2024/01/17	0	0.00	6	45.97	45.60	-6	2,088	-0.29%
2024/01/16	1	47.65	0	0.00	47.65	1	2,068	0.05%
2024/01/15	3	51.27	6	49.97	49.40	-3	2,034	-0.15%
2024/01/12	4	49.35	6	49.23	49.30	-2	1,763	-0.11%
2024/01/10	1	48.95	4	49.45	46.50	-3	1,583	-0.19%
2024/01/08	10	48.62	9	47.62	47.00	1	1,466	0.07%
2024/01/05	0	0.00	6	48.60	48.20	-6	1,425	-0.42%
2024/01/02	10	47.20	10	47.45	47.40	0	1,606	0.00%
2023/12/25	1	46.75	0	0.00	46.75	1	1,598	0.06%
2023/12/21	1	46.15	1	48.00	46.20	0	1,607	0.00%
2023/12/18	0	0.00	3	46.40	46.40	-3	1,656	-0.18%
2023/12/15	5	46.23	2	46.05	47.00	3	1,684	0.18%
2023/12/14	0	0.00	2	46.10	45.70	-2	1,702	-0.12%
2023/12/13	2	47.75	2	47.35	46.15	0	1,797	0.00%
2023/12/12	3	47.00	2	47.35	46.65	1	1,843	0.05%
2023/12/08	0	0.00	5	46.00	46.00	-5	1,910	-0.26%
2023/12/07	2	45.65	5	46.78	45.40	-3	2,048	-0.15%
2023/12/04	3	46.30	0	0.00	45.80	3	2,718	0.11%
2023/11/27	10	48.50	2	47.65	45.90	8	3,315	0.24%
2023/11/24	6	46.40	4	46.70	47.45	2	3,353	0.06%
2023/11/21	2	45.30	3	44.65	44.65	-1	4,300	-0.02%
2023/11/17	0	0.00	60	43.35	43.50	-60	4,583	-1.31%
2023/11/14	2	42.75	2	42.85	42.45	0	4,634	0.00%
2023/11/13	3	42.95	3	42.05	41.95	0	4,648	0.00%
2023/11/09	0	0.00	10	43.35	43.10	-10	4,665	-0.21%
2023/11/08	1	44.15	1	44.35	44.10	0	4,690	0.00%
2023/11/06	10	44.15	0	0.00	44.75	10	4,740	0.21%
2023/11/03	2	44.30	2	43.80	43.90	0	4,744	0.00%
2023/10/30	2	44.30	5	44.35	43.85	-3	4,803	-0.06%
2023/10/26	3	45.87	3	45.75	44.50	0	4,920	0.00%
2023/10/24	2	43.65	0	0.00	44.60	2	4,945	0.04%
2023/10/23	1	44.35	1	43.80	43.80	0	4,960	0.00%
2023/10/19	2	45.35	3	45.22	45.30	-1	5,050	-0.02%
2023/10/18	1	45.70	0	0.00	45.10	1	5,233	0.02%
2023/10/17	1	46.70	4	46.86	46.80	-3	5,361	-0.06%
2023/10/16	13	50.46	9	49.23	49.00	4	5,390	0.07%
2023/10/13	2	49.25	4	49.20	49.20	-2	5,402	-0.04%
2023/10/12	13	49.11	12	49.81	49.80	1	5,441	0.02%
2023/10/11	13	49.78	8	49.10	47.80	5	5,406	0.09%
2023/10/03	3	48.38	3	47.92	47.75	0	5,474	0.00%
2023/09/28	3	47.58	3	47.20	47.00	0	5,553	0.00%
2023/09/27	2	46.95	2	46.45	46.75	0	5,616	0.00%
2023/09/26	1	47.90	3	47.17	46.60	-2	5,687	-0.04%
2023/09/25	4	47.83	4	48.21	48.00	0	5,768	0.00%
2023/09/22	4	46.94	6	47.36	47.75	-2	5,805	-0.03%
2023/09/21	0	0.00	10	46.30	46.30	-10	5,947	-0.17%
2023/09/20	1	48.50	0	0.00	48.15	1	6,151	0.02%
2023/09/19	2	50.55	1	49.00	48.85	1	6,177	0.02%
2023/09/18	25	52.26	5	51.72	50.80	20	6,181	0.32%
2023/09/15	3	51.13	1	50.10	50.10	2	6,195	0.03%
2023/09/14	2	51.95	1	52.10	52.30	1	6,660	0.02%
2023/09/13	13	52.98	3	52.43	52.10	10	6,825	0.15%
2023/09/12	3	54.40	2	53.50	53.50	1	6,822	0.01%
2023/09/11	23	57.05	24	56.01	54.60	-1	6,746	-0.01%
2023/09/08	14	53.31	23	54.22	54.50	-9	6,355	-0.14%
2023/09/07	12	53.71	12	52.63	52.30	0	6,241	0.00%
2023/09/06	2	52.90	4	52.90	53.00	-2	6,346	-0.03%
2023/09/04	4	54.55	2	53.95	53.80	2	6,478	0.03%
2023/09/01	16	54.83	26	54.48	54.50	-10	6,551	-0.15%
2023/08/31	68	54.93	11	55.16	53.70	57	6,488	0.88%
2023/08/30	4	52.18	12	52.56	53.20	-8	6,492	-0.12%
2023/08/29	13	52.72	1	52.00	52.90	12	6,403	0.19%
2023/08/28	14	53.84	22	55.60	56.50	-8	6,138	-0.13%
2023/08/25	31	52.02	21	51.73	51.40	10	5,939	0.17%
2023/08/24	21	48.88	14	49.44	50.60	7	5,646	0.12%
2023/08/23	12	46.41	13	46.11	46.00	-1	5,723	-0.02%
2023/08/21	2	45.20	2	44.85	44.75	0	5,826	0.00%
2023/08/18	0	0.00	1	43.15	43.25	-1	6,252	-0.02%
2023/08/17	1	44.00	1	44.60	44.55	0	6,464	0.00%
2023/08/14	2	44.00	0	0.00	44.50	2	7,836	0.03%
2023/08/10	3	47.53	1	46.90	46.10	2	8,183	0.02%
2023/08/09	5	48.77	5	48.29	48.10	0	8,265	0.00%
2023/08/08	3	49.30	3	49.30	48.30	0	8,409	0.00%
2023/08/04	11	48.57	1	48.90	48.80	10	8,880	0.11%
2023/08/02	1	49.55	1	48.00	48.00	0	9,120	0.00%
2023/08/01	1	49.40	0	49.30	49.90	1	9,386	0.01%
2023/07/31	7	49.39	19	48.76	49.05	-12	9,629	-0.12%
2023/07/27	2	47.73	2	48.30	47.95	0	10,568	0.00%
2023/07/26	1	47.80	1	47.70	47.30	0	10,973	0.00%
2023/07/25	1	48.40	3	47.30	47.20	-2	11,911	-0.02%
2023/07/24	3	48.37	8	49.00	48.00	-5	12,295	-0.04%
2023/07/21	18	52.71	8	52.58	50.50	10	12,847	0.08%
2023/07/20	4	49.60	5	49.83	51.70	-1	13,005	-0.01%
2023/07/19	8	47.65	8	47.55	47.40	0	13,115	0.00%
2023/07/18	3	49.25	3	48.25	48.20	0	13,519	0.00%
2023/07/17	11	50.12	11	50.19	50.50	0	13,914	0.00%
2023/07/14	13	51.05	12	51.28	50.20	1	14,757	0.01%
2023/07/12	7	53.91	6	53.37	53.30	1	15,538	0.01%
2023/07/11	3	55.97	6	55.95	54.20	-3	16,207	-0.02%
2023/07/10	9	57.26	0	0.00	55.80	9	16,922	0.05%
2023/07/07	4	57.13	4	56.95	56.90	0	17,515	0.00%
2023/07/06	1	59.70	1	58.70	58.70	0	17,711	0.00%
2023/07/05	12	60.93	8	60.30	59.70	4	17,855	0.02%
2023/07/04	5	61.42	6	61.63	60.50	-1	17,867	-0.01%
2023/07/03	8	61.23	12	61.83	61.80	-4	18,032	-0.02%
2023/06/30	5	61.90	6	62.25	62.00	-1	17,983	-0.01%
2023/06/29	7	62.40	6	61.87	62.60	1	18,010	0.01%
2023/06/28	5	60.58	6	60.83	61.70	-1	17,929	-0.01%
2023/06/27	5	60.10	3	59.43	57.60	2	18,154	0.01%
2023/06/21	7	61.09	9	61.38	60.70	-2	19,007	-0.01%
2023/06/20	7	62.47	4	61.30	61.50	3	19,075	0.02%
2023/06/19	8	59.78	16	61.54	62.20	-8	18,614	-0.04%
2023/06/16	6	58.17	5	57.82	56.60	1	18,545	0.01%
2023/06/15	7	57.34	4	57.13	57.20	3	18,673	0.02%
2023/06/13	4	56.98	5.3	56.77	57.10	-1.3	18,802	-0.01%
2023/06/12	8	57.15	2	59.40	56.70	6	18,943	0.03%
2023/06/08	3	61.47	4	62.50	61.60	-1	19,176	-0.01%
2023/06/07	8	62.36	13	62.36	61.70	-5	19,269	-0.03%
2023/06/06	3	61.10	3	61.27	61.80	0	19,951	0.00%
2023/06/05	22	62.74	16	62.44	61.20	6	20,384	0.03%
2023/06/02	15	60.90	16	60.76	60.70	-1	20,272	0.00%
2023/06/01	1	60.40	2	61.15	61.30	-1	20,600	0.00%
2023/05/31	2	60.90	2	61.75	60.70	0	20,610	0.00%
2023/05/30	9.5	61.62	8	61.41	60.00	1.5	20,575	0.01%
2023/05/29	20	61.50	13	61.54	61.20	7	20,462	0.03%
2023/05/26	2	59.40	2	59.60	58.60	0	20,319	0.00%
2023/05/25	4	61.63	4	61.63	60.70	0	20,353	0.00%
2023/05/24	15	65.03	19	64.12	63.20	-4	20,597	-0.02%
2023/05/23	1.3	62.18	2	62.25	62.30	-0.7	20,605	0.00%
2023/05/22	25	61.59	27	61.68	61.30	-2	20,578	-0.01%
2023/05/19	18	61.16	13	61.42	60.30	5	20,721	0.02%
2023/05/18	15	59.68	11	59.28	59.80	4	20,418	0.02%
2023/05/17	8	55.94	15	56.82	58.30	-7	20,089	-0.03%
2023/05/16	1	53.90	2	53.50	53.00	-1	20,557	0.00%
2023/05/15	0	0.00	3	53.80	53.70	-3	21,686	-0.01%
2023/05/12	19	54.79	16	55.11	54.90	3	21,861	0.01%
2023/05/11	9	56.00	9	55.53	55.20	0	21,814	0.00%
2023/05/10	23	58.69	23	58.40	57.50	0	21,569	0.00%
2023/05/09	41	59.16	39	58.45	58.30	2	21,331	0.01%
2023/05/08	53	60.28	73.2	60.43	61.00	-20.2	21,109	-0.10%
2023/05/05	45	63.25	42	63.00	62.70	3	20,839	0.01%
2023/05/04	37.5	64.46	46	64.23	64.10	-8.5	20,632	-0.04%
2023/05/03	30	66.12	18	65.87	65.80	12	20,413	0.06%
2023/05/02	18	65.91	20.1	65.11	64.50	-2.1	19,817	-0.01%
2023/04/28	37.1	66.10	27.2	65.79	64.10	9.9	19,398	0.05%
2023/04/27	6.1	59.11	14	61.97	62.50	-7.9	18,447	-0.04%
2023/04/26	41.1	63.22	24.2	59.60	56.90	17	18,037	0.09%
2023/04/25	7	55.47	10	57.60	59.40	-3	17,435	-0.02%
2023/04/24	9	54.41	7	54.04	54.00	2	17,110	0.01%
2023/04/21	28	53.46	31	53.05	52.50	-3	16,943	-0.02%
2023/04/20	11	55.80	1.1	59.03	54.00	9.9	16,522	0.06%
2023/04/19	15	57.19	16	57.06	58.40	-1	16,072	-0.01%
2023/04/18	18	55.15	21	55.96	57.30	-3	15,184	-0.02%
2023/04/17	5	48.69	8.2	51.20	52.10	-3.2	14,662	-0.02%
2023/04/14	22	47.90	116	46.96	47.45	-94	14,416	-0.65%	大賣/
2023/04/13	54	44.98	52.1	44.06	46.35	1.9	13,757	0.01%
2023/04/12	28	42.27	47	42.27	42.15	-19	13,135	-0.14%
2023/04/11	23	41.04	31	40.99	40.40	-8	12,524	-0.06%
2023/04/10	17	40.50	48	40.66	40.45	-31	12,329	-0.25%