金居 (8358)-富邦-二林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
68.5
漲跌
▲0.2
漲幅
+0.29%
成交量
3,965張
產業
上櫃電子零組件類股
944人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	68.97	1	69.61	68.50	2	7,512	0.03%
2024/06/06	1	68.39	0	0.00	68.30	1	7,460	0.01%
2024/06/05	1	69.00	2	68.60	68.10	-1	7,427	-0.01%
2024/06/04	1	70.00	19	70.28	69.20	-18	7,444	-0.24%
2024/06/03	16	68.79	0	0.00	69.30	16	7,366	0.22%
2024/05/31	1	67.30	0	0.00	67.50	1	7,324	0.01%
2024/05/29	2	69.60	6	69.87	69.40	-4	7,228	-0.06%
2024/05/28	10	70.70	6.2	70.73	70.60	3.8	7,183	0.05%
2024/05/27	1	70.40	0	0.00	70.40	1	7,097	0.01%
2024/05/24	2	69.55	5	70.16	70.20	-3	6,999	-0.04%
2024/05/23	5	69.28	5	69.66	69.00	0	6,910	0.00%
2024/05/22	1	71.00	0	0.00	70.70	1	6,758	0.01%
2024/05/21	12	73.39	13	72.88	71.60	-1	6,625	-0.02%
2024/05/20	22.1	71.84	24.3	71.88	71.50	-2.3	6,136	-0.04%
2024/05/17	5	68.88	5	68.94	69.20	0	5,822	0.00%
2024/05/16	23	71.67	12.1	70.87	70.20	11	5,751	0.19%
2024/05/15	6	69.13	4	68.72	69.00	2	5,358	0.04%
2024/05/14	1	65.40	4	65.03	64.80	-3	5,009	-0.06%
2024/05/13	3	64.40	1	63.70	63.90	2	4,976	0.04%
2024/05/09	1	64.20	1	63.90	63.40	0	4,866	0.00%
2024/05/07	0	0.00	2	63.65	64.20	-2	4,855	-0.04%
2024/05/06	0.2	64.50	2	64.50	64.00	-1.8	4,826	-0.04%
2024/05/03	2	66.90	0	0.00	65.40	2	4,789	0.04%
2024/05/02	2	64.95	0	0.00	65.80	2	4,674	0.04%
2024/04/29	0	0.00	1	65.79	65.90	-1	4,610	-0.02%
2024/04/26	14	65.01	17.1	65.25	64.60	-3	4,595	-0.07%
2024/04/25	1	62.00	1.1	63.03	62.50	-0.1	4,516	0.00%
2024/04/24	1.1	61.85	1	61.80	63.00	0.1	4,488	0.00%
2024/04/23	0	0.00	1	60.00	60.00	-1	4,476	-0.02%
2024/04/22	0	61.03	20.1	60.10	59.90	-20	4,457	-0.45%
2024/04/19	4	62.68	2	63.00	62.30	2	4,411	0.05%
2024/04/18	1	64.80	0	0.00	64.10	1	4,358	0.02%
2024/04/17	2	64.35	4	64.25	64.40	-2	4,311	-0.05%
2024/04/16	6	62.70	2	63.50	62.50	4	4,254	0.09%
2024/04/15	13	67.88	12	67.14	65.30	1	4,169	0.02%
2024/04/12	3.3	68.98	4	69.40	67.20	-0.7	3,954	-0.02%
2024/04/11	12	67.45	12	67.65	67.20	0	3,653	0.00%
2024/04/10	1	66.40	7	66.91	66.00	-6	3,458	-0.17%
2024/04/09	45	68.10	28	67.67	66.80	17	3,309	0.51%
2024/04/08	3.5	65.61	10	65.41	65.50	-6.5	2,837	-0.23%
2024/04/03	6	64.73	5	64.20	64.20	1	2,583	0.04%
2024/04/02	37.1	64.85	44.1	64.43	64.20	-7	2,408	-0.29%
2024/04/01	5	62.38	13	61.30	62.70	-8	1,963	-0.41%
2024/03/28	5	58.50	0	0.00	58.30	5	1,710	0.29%
2024/03/25	0	0.00	5	59.00	58.60	-5	1,715	-0.29%
2024/03/21	1	59.40	0	0.00	59.30	1	1,729	0.06%
2024/03/20	5	58.70	0	0.00	59.30	5	1,740	0.29%
2024/03/18	0	0.00	5	57.80	58.10	-5	1,690	-0.30%
2024/03/13	1	57.00	0	0.00	57.00	1	1,722	0.06%
2024/03/12	1	58.30	6	58.02	58.10	-5	1,751	-0.28%
2024/03/11	5	57.10	0	0.00	57.50	5	1,795	0.28%
2024/03/08	4	57.10	0	0.00	56.60	4	1,805	0.22%
2024/03/07	2	58.50	0	0.00	58.30	2	1,794	0.11%
2024/03/05	7	58.94	0	0.00	58.80	7	1,897	0.37%
2024/03/04	1	59.70	1	59.30	59.30	0	1,929	0.00%
2024/02/23	1	60.80	0	0.00	59.90	1	2,196	0.05%
2024/02/19	0	0.00	2	63.30	62.50	-2	2,263	-0.09%
2024/02/16	1	64.20	8	62.60	63.50	-7	2,226	-0.31%
2024/02/15	0	0.00	1	59.00	58.90	-1	2,041	-0.05%
2024/02/05	0	0.00	1	60.10	59.70	-1	2,092	-0.05%
2024/01/29	0	0.00	5	59.60	59.80	-5	2,233	-0.22%
2024/01/22	7	60.57	1	60.90	60.80	6	2,463	0.24%
2024/01/19	0	0.00	2	58.80	59.80	-2	2,550	-0.08%
2024/01/15	10	59.10	3	59.10	59.10	7	2,850	0.25%
2024/01/09	1	58.10	2	58.10	57.70	-1	3,155	-0.03%
2024/01/04	2	58.80	0	0.00	58.80	2	3,465	0.06%
2024/01/03	4	59.10	0	0.00	59.30	4	3,758	0.11%
2023/12/28	0	0.00	16	60.50	60.50	-16	4,199	-0.38%
2023/12/22	0	0.00	0.1	60.70	60.50	-0.1	4,908	0.00%
2023/12/15	1	61.40	0	0.00	61.30	1	5,077	0.02%
2023/12/14	3	61.90	0	0.00	61.50	3	5,173	0.06%
2023/12/13	0.4	61.80	0	0.00	61.80	0.4	5,302	0.01%
2023/12/12	3	61.73	0	0.00	61.20	3	5,404	0.06%
2023/12/07	8	62.28	5	62.10	61.60	3	5,764	0.05%
2023/12/06	3	61.67	1	62.50	62.50	2	5,971	0.03%
2023/12/05	1	61.10	0	0.00	61.00	1	6,066	0.02%
2023/12/04	1	62.20	2	62.60	61.80	-1	6,247	-0.02%
2023/12/01	15	62.97	0	0.00	62.60	15	6,619	0.23%
2023/11/30	1	61.90	4	62.50	62.20	-3	7,389	-0.04%
2023/11/29	0	0.00	1	61.70	61.50	-1	7,551	-0.01%
2023/11/28	0	0.00	1	61.20	61.40	-1	7,723	-0.01%
2023/11/27	2	60.10	0	0.00	60.00	2	8,329	0.02%
2023/11/23	8.1	62.57	9	61.96	61.50	-0.9	8,993	-0.01%
2023/11/22	0	0.00	1	60.80	60.80	-1	8,851	-0.01%
2023/11/17	4	59.05	0	0.00	59.10	4	9,095	0.04%
2023/11/13	4	59.50	2	60.00	59.20	2	10,039	0.02%
2023/11/10	1	60.30	0	0.00	60.50	1	10,560	0.01%
2023/11/08	1	61.50	0	0.00	60.80	1	10,744	0.01%
2023/11/07	2.4	61.16	0	0.00	61.10	2.4	10,764	0.02%
2023/11/06	2	61.50	7	61.80	62.10	-5	10,844	-0.05%
2023/11/03	0	0.00	1	60.70	60.50	-1	10,857	-0.01%
2023/11/02	0	0.00	1	61.10	60.40	-1	10,931	-0.01%
2023/10/31	6	59.57	0	0.00	58.40	6	11,027	0.05%
2023/10/30	5	61.50	6	60.85	60.90	-1	11,180	-0.01%
2023/10/27	3	60.87	0	0.00	60.20	3	11,313	0.03%
2023/10/26	4	61.99	0	0.00	61.10	4	11,743	0.03%
2023/10/25	0	0.00	2	64.90	65.00	-2	12,206	-0.02%
2023/10/24	2	62.75	1	63.60	64.20	1	12,992	0.01%
2023/10/23	0	0.00	1	65.18	63.00	-1	13,942	-0.01%
2023/10/20	1.2	63.00	0	0.00	63.00	1.2	14,815	0.01%
2023/10/19	7	64.04	3	63.90	63.90	4	14,773	0.03%
2023/10/18	2	65.55	2	64.65	64.00	0	14,777	0.00%
2023/10/17	0	0.00	1	68.30	67.20	-1	14,792	-0.01%
2023/10/16	1	67.10	0	0.00	67.10	1	14,788	0.01%
2023/10/12	2	69.10	7	69.09	68.70	-5	14,865	-0.03%
2023/10/11	3	67.63	8	68.61	67.20	-5	14,932	-0.03%
2023/10/06	2	67.95	3	67.87	67.50	-1	14,829	-0.01%
2023/10/05	3	68.43	6	68.08	68.10	-3	14,942	-0.02%
2023/10/04	4	68.03	6	68.40	68.40	-2	14,858	-0.01%
2023/10/03	23	68.08	32	68.75	68.40	-9	14,680	-0.06%
2023/10/02	0	0.00	11	65.53	66.90	-11	14,427	-0.08%
2023/09/28	0	0.00	2	62.05	61.80	-2	14,264	-0.01%
2023/09/27	8	61.50	6	62.02	62.00	2	14,340	0.01%
2023/09/25	2	63.40	2	63.10	63.10	0	14,459	0.00%
2023/09/21	0	0.00	1	62.50	62.50	-1	14,478	-0.01%
2023/09/20	1	62.20	0	0.00	61.70	1	14,478	0.01%
2023/09/19	8	62.93	1	63.40	62.40	7	14,567	0.05%
2023/09/18	12	64.42	5	64.08	64.00	7	14,654	0.05%
2023/09/15	5	67.06	6	66.82	66.60	-1	15,118	-0.01%
2023/09/14	3	65.93	8	66.29	66.80	-5	15,209	-0.03%
2023/09/13	5	65.24	1	65.00	65.00	4	15,083	0.03%
2023/09/12	3	64.70	1	65.20	65.20	2	15,044	0.01%
2023/09/11	15	66.45	5	65.00	65.00	10	14,948	0.07%
2023/09/08	2	67.65	0	0.00	68.40	2	14,761	0.01%
2023/09/07	5	68.90	2	68.80	69.00	3	14,747	0.02%
2023/09/06	16	70.61	4	70.80	69.80	12	14,736	0.08%
2023/09/05	11	70.93	13	70.20	70.60	-2	14,622	-0.01%
2023/09/04	10	68.28	15	68.44	68.10	-5	13,907	-0.04%
2023/09/01	10	67.59	4.2	67.08	66.30	5.8	13,906	0.04%
2023/08/31	15	69.09	13	70.06	68.80	2	14,025	0.01%
2023/08/30	11	67.80	17	68.38	68.30	-6	13,475	-0.04%
2023/08/29	7.2	63.91	13	65.04	66.40	-5.8	13,009	-0.04%
2023/08/28	6	63.33	2	63.95	63.40	4	12,798	0.03%
2023/08/25	2	64.05	2	64.25	64.30	0	12,830	0.00%
2023/08/24	1	65.80	3	65.03	64.50	-2	12,777	-0.02%
2023/08/23	2	65.85	4	65.35	64.60	-2	12,668	-0.02%
2023/08/22	4	66.13	4	65.90	64.50	0	12,588	0.00%
2023/08/21	25	66.04	23	65.56	65.80	2	12,422	0.02%
2023/08/18	0	0.00	2	64.25	64.20	-2	12,213	-0.02%
2023/08/17	2	65.10	2	64.71	65.60	0	12,012	0.00%
2023/08/16	12	62.44	13	63.85	64.50	-1	11,781	-0.01%
2023/08/15	0	0.00	12	60.35	61.90	-12	11,231	-0.11%
2023/08/11	0	0.00	4	58.00	57.50	-4	11,048	-0.04%
2023/08/10	2	58.55	0	0.00	58.10	2	11,025	0.02%
2023/08/09	3	61.13	5	61.46	60.90	-2	10,926	-0.02%
2023/08/08	3	62.57	2	62.00	61.90	1	10,878	0.01%
2023/08/07	0	0.00	2	64.25	64.00	-2	10,834	-0.02%
2023/08/04	4	62.25	1.3	61.96	62.30	2.7	10,768	0.03%
2023/08/02	11	65.14	14	63.92	62.70	-3	10,710	-0.03%
2023/08/01	5	63.80	2	63.60	63.60	3	10,508	0.03%
2023/07/31	9	68.18	4	68.63	64.50	5	10,379	0.05%
2023/07/28	22	69.77	20	69.49	69.60	2	9,839	0.02%
2023/07/27	17	68.84	22	68.88	67.50	-5	9,214	-0.05%
2023/07/26	57.3	68.61	56	68.39	65.80	1.3	8,371	0.02%
2023/07/25	12	64.27	19.1	66.57	66.80	-7.1	7,406	-0.10%
2023/07/24	2	60.20	2	60.80	60.80	0	6,496	0.00%
2023/07/21	0	0.00	1	60.70	60.80	-1	6,468	-0.02%
2023/07/20	0	0.00	1	61.70	61.60	-1	6,462	-0.02%
2023/07/19	4	59.70	1	60.40	59.70	3	6,335	0.05%
2023/07/17	5	62.60	0	0.00	62.00	5	6,244	0.08%
2023/07/14	0.1	62.18	2.1	62.13	62.00	-2	6,194	-0.03%
2023/07/13	0	0.00	0.1	62.20	61.00	-0.1	5,970	0.00%
2023/07/12	3.1	59.58	2	61.00	60.20	1.1	5,784	0.02%
2023/07/10	0	0.00	2	56.10	56.00	-2	5,591	-0.04%
2023/07/07	6	58.00	0	0.00	57.60	6	5,553	0.11%
2023/07/06	1.1	62.14	2	62.70	62.40	-1	5,441	-0.02%
2023/07/05	2	62.60	2	62.60	63.00	0	5,368	0.00%
2023/07/04	5	62.46	1	62.40	62.40	4	5,278	0.08%
2023/07/03	2	62.50	1	62.30	62.30	1	5,211	0.02%
2023/06/30	2	61.20	0	0.00	61.30	2	5,107	0.04%
2023/06/29	3	60.10	0	0.00	60.10	3	5,085	0.06%
2023/06/27	7	61.77	3	61.33	60.60	4	5,088	0.08%
2023/06/26	4	64.13	2	64.65	63.90	2	4,952	0.04%
2023/06/21	26	64.50	21.1	65.38	65.00	4.9	4,791	0.10%
2023/06/20	6	62.12	6	61.33	61.20	0	4,288	0.00%
2023/06/19	1	59.60	1	59.90	59.80	0	4,168	0.00%
2023/06/15	0	0.00	7	61.06	61.10	-7	4,216	-0.17%
2023/06/14	0	0.00	1	61.50	60.80	-1	4,207	-0.02%
2023/06/13	1	61.40	1	61.50	61.30	0	4,248	0.00%
2023/06/12	1	62.60	0	0.00	61.80	1	4,180	0.02%
2023/06/09	5	62.60	11	62.51	63.30	-6	4,033	-0.15%
2023/06/08	2	60.45	1	60.60	60.80	1	3,779	0.03%
2023/06/07	10	61.11	3	61.40	61.60	7	3,720	0.19%
2023/06/06	6	61.08	6	60.63	60.00	0	3,521	0.00%
2023/06/05	3	59.17	0	0.00	58.90	3	3,214	0.09%
2023/06/02	1	58.00	12	57.88	57.80	-11	3,151	-0.35%
2023/06/01	0	0.00	0.5	57.30	57.20	-0.5	3,163	-0.02%
2023/05/31	2	57.75	0	0.00	57.50	2	3,194	0.06%
2023/05/30	2	57.10	0	0.00	56.70	2	3,152	0.06%
2023/05/29	5	57.20	0	0.00	56.80	5	3,218	0.16%
2023/05/26	3	57.43	0	0.00	56.50	3	3,274	0.09%
2023/05/25	1	56.90	4	57.75	57.30	-3	3,341	-0.09%
2023/05/24	0	0.00	4	56.20	56.80	-4	3,360	-0.12%
2023/05/23	5	56.82	1	57.00	56.80	4	3,466	0.12%
2023/05/22	1	57.20	0	0.00	57.00	1	3,606	0.03%
2023/05/18	1	55.00	1	55.10	55.20	0	3,750	0.00%
2023/05/11	5	53.20	0	0.00	53.50	5	4,113	0.12%
2023/05/08	0	0.00	5	55.70	55.60	-5	4,446	-0.11%
2023/05/05	1	55.20	0	0.00	55.50	1	4,475	0.02%
2023/05/02	0.1	55.30	0	0.00	55.20	0.1	5,159	0.00%
2023/04/28	0.1	54.90	0	0.00	54.80	0.1	5,471	0.00%
2023/04/26	1	53.40	0	0.00	53.40	1	5,806	0.02%
2023/04/25	2	54.75	0	0.00	53.70	2	5,941	0.03%
2023/04/21	1	56.80	3	55.70	55.20	-2	6,131	-0.03%
2023/04/20	4	57.02	6	56.70	56.60	-2	6,356	-0.03%
2023/04/19	0	0.00	2	59.50	58.80	-2	6,644	-0.03%
2023/04/18	3	60.03	1	61.10	60.00	2	6,886	0.03%
2023/04/17	0	0.00	1	61.50	60.90	-1	7,183	-0.01%
2023/04/14	3	61.07	0	0.00	60.90	3	7,381	0.04%
2023/04/13	1	60.50	0	0.00	60.40	1	7,369	0.01%
2023/04/11	3	61.00	0	0.00	60.60	3	7,331	0.04%
2023/04/10	0	0.00	2	61.20	61.40	-2	7,302	-0.03%