金居 (8358)-富邦-二林券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
52.8
漲跌
▲0.1
漲幅
+0.19%
成交量
1,074張
產業
上櫃電子零組件類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	52.30	0	0.00	52.70	1	1,542	0.06%
2025/03/31	4	53.10	0	0.00	52.60	4	1,532	0.26%
2025/03/28	9	57.27	0	0.00	56.30	9	1,503	0.60%
2025/03/26	0	0.00	1	59.50	58.40	-1	1,372	-0.07%
2025/03/25	0	57.70	1	57.60	57.30	-1	1,204	-0.08%
2025/03/20	1	55.70	0	0.00	55.70	1	1,158	0.09%
2025/03/18	0	55.60	0	0.00	55.30	0	1,221	0.00%
2025/03/12	1	55.10	0	0.00	55.10	1	1,272	0.08%
2025/03/11	1	53.50	1	53.70	55.10	0	1,293	0.00%
2025/03/10	2	55.50	0	0.00	55.60	2	1,363	0.15%
2025/02/27	2	57.15	2	57.80	56.10	0	1,360	0.00%
2025/02/26	1	58.50	0	0.00	58.20	1	1,254	0.08%
2025/02/25	3	56.87	0	0.00	56.90	3	1,326	0.23%
2025/02/14	0	0.00	5	56.10	56.30	-5	1,318	-0.38%
2025/02/11	1	56.60	3	56.93	56.50	-2	1,396	-0.14%
2025/01/20	0	0.00	1	53.80	53.90	-1	1,483	-0.07%
2025/01/09	5	54.94	0	0.00	54.50	5	1,491	0.34%
2025/01/08	1	57.00	0	0.00	56.80	1	1,463	0.07%
2025/01/07	0	0.00	3	57.80	57.50	-3	1,465	-0.20%
2025/01/06	3	57.90	0	0.00	57.80	3	1,488	0.20%
2025/01/02	28	58.24	0	0.00	58.00	28	1,490	1.88%
2024/12/31	30	58.70	0	0.00	58.50	30	1,489	2.01%
2024/12/30	50	59.00	0	0.00	59.20	50	1,497	3.34%
2024/12/27	4	58.65	0	0.00	59.20	4	1,501	0.27%
2024/12/26	1	58.50	0	0.00	58.50	1	1,499	0.07%
2024/12/24	4	58.88	0	0.00	58.20	4	1,501	0.27%
2024/12/19	1	58.00	0	0.00	58.00	1	1,531	0.07%
2024/12/16	2	58.10	0	0.00	58.10	2	1,535	0.13%
2024/12/13	3	60.97	2	60.90	60.80	1	1,501	0.07%
2024/12/11	1	60.90	1	60.60	60.60	0	1,439	0.00%
2024/12/10	2	60.80	3	60.27	60.30	-1	1,434	-0.07%
2024/12/06	0	0.00	1	61.10	60.60	-1	1,430	-0.07%
2024/12/05	1	61.40	0	0.00	61.30	1	1,429	0.07%
2024/12/04	1	61.40	3	61.10	61.40	-2	1,420	-0.14%
2024/12/03	2	59.00	0	0.00	59.00	2	1,378	0.15%
2024/12/02	2	59.50	0	0.00	59.20	2	1,406	0.14%
2024/11/28	0.3	57.50	0	0.00	57.40	0.3	1,495	0.02%
2024/11/27	0	0.00	1	59.40	58.70	-1	1,501	-0.07%
2024/11/26	0	0.00	4	60.60	60.10	-4	1,502	-0.27%
2024/11/25	3	60.70	1	60.80	60.90	2	1,516	0.13%
2024/11/22	1	61.50	0	0.00	61.50	1	1,523	0.07%
2024/11/21	0	0.00	3	58.00	58.20	-3	1,439	-0.21%
2024/11/15	3	57.20	1	57.30	57.20	2	1,564	0.13%
2024/11/14	4	57.20	0	0.00	57.00	4	1,585	0.25%
2024/11/12	3	58.07	0	0.00	57.80	3	1,621	0.18%
2024/11/11	2	58.60	0	0.00	59.10	2	1,649	0.12%
2024/11/08	2	60.40	4	60.20	60.30	-2	1,664	-0.12%
2024/11/07	3	61.20	0	0.00	61.20	3	1,692	0.18%
2024/10/28	0	0.00	1	62.50	61.00	-1	2,031	-0.05%
2024/10/25	1	61.80	0	0.00	61.80	1	2,037	0.05%
2024/10/22	0	0.00	4	60.10	60.20	-4	2,112	-0.19%
2024/10/18	2	59.05	0	0.00	58.90	2	2,277	0.09%
2024/10/14	5	59.10	0	0.00	59.10	5	2,714	0.18%
2024/10/11	2	58.45	5	58.50	58.50	-3	2,921	-0.10%
2024/10/09	1	59.60	0	0.00	59.60	1	3,527	0.03%
2024/10/08	2	60.10	0	0.00	60.10	2	3,759	0.05%
2024/09/11	1	59.60	0	0.00	59.70	1	5,106	0.02%
2024/09/10	2	60.95	0	0.00	59.80	2	5,147	0.04%
2024/09/09	1	59.40	1	60.80	61.00	0	5,179	0.00%
2024/09/06	2	60.60	0	0.00	60.60	2	5,247	0.04%
2024/09/05	0	0.00	4	60.98	60.70	-4	5,376	-0.07%
2024/09/04	1	60.90	8	60.50	60.30	-7	5,465	-0.13%
2024/09/03	1	64.30	0	0.00	64.00	1	5,479	0.02%
2024/09/02	0	0.00	1	64.50	64.50	-1	5,485	-0.02%
2024/08/30	2	64.50	3	64.90	64.80	-1	5,487	-0.02%
2024/08/29	3	63.60	0	0.00	63.80	3	5,509	0.05%
2024/08/28	0	0.00	21	63.76	63.70	-21	5,546	-0.38%
2024/08/27	0	0.00	1	64.00	63.90	-1	5,572	-0.02%
2024/08/23	4	62.65	2	63.05	64.00	2	5,655	0.04%
2024/08/22	7	63.30	9	63.20	63.10	-2	5,716	-0.03%
2024/08/21	8	63.30	0	0.00	62.70	8	5,810	0.14%
2024/08/20	6	64.28	2	63.80	63.60	4	5,872	0.07%
2024/08/19	1	62.60	0	0.00	62.70	1	5,993	0.02%
2024/08/16	1	62.50	0	0.00	62.30	1	6,135	0.02%
2024/08/15	0	0.00	5	62.10	61.90	-5	6,613	-0.08%
2024/08/14	0.1	61.86	0	0.00	62.00	0.1	6,933	0.00%
2024/08/12	3	61.53	0	0.00	61.30	3	7,611	0.04%
2024/08/08	0	0.00	16	59.94	60.00	-16	7,934	-0.20%
2024/08/07	2	60.60	0	0.00	60.70	2	7,972	0.03%
2024/08/06	7	54.74	6	57.00	58.10	1	7,962	0.01%
2024/08/05	13.1	58.30	0	0.00	58.30	13.1	7,876	0.17%
2024/08/02	1	66.40	0	0.00	64.70	1	7,805	0.01%
2024/08/01	0	0.00	11	67.03	67.20	-11	7,798	-0.14%
2024/07/31	3	64.20	1	64.50	64.70	2	7,785	0.03%
2024/07/30	13	63.35	0	0.00	64.50	13	7,880	0.16%
2024/07/29	6.1	63.88	0	0.00	63.20	6.1	7,877	0.08%
2024/07/26	0	0.00	1	64.60	64.80	-1	7,876	-0.01%
2024/07/22	8	66.78	4	67.10	66.20	4	7,942	0.05%
2024/07/19	0	0.00	22	69.24	69.00	-22	7,872	-0.28%
2024/07/18	15	70.70	0	0.00	71.00	15	7,854	0.19%
2024/07/17	12.5	73.04	0	0.00	72.70	12.5	7,787	0.16%
2024/07/16	3	73.20	3	71.70	72.70	0	7,765	0.00%
2024/07/15	11	73.91	1.6	73.34	73.00	9.4	7,716	0.12%
2024/07/12	10	75.79	16	76.01	75.20	-6	7,599	-0.08%
2024/07/11	25.6	75.17	17.1	76.24	75.20	8.6	7,447	0.11%
2024/07/10	7	70.94	4	71.53	71.60	3	6,915	0.04%
2024/07/09	0	0.00	1	68.50	67.80	-1	6,895	-0.01%
2024/07/08	1	70.90	0	0.00	70.30	1	7,096	0.01%
2024/07/05	12	71.89	3	70.70	71.60	9	7,195	0.13%
2024/07/04	1	70.50	0	0.00	70.50	1	7,211	0.01%
2024/07/03	9	70.59	0	0.00	70.60	9	7,641	0.12%
2024/07/01	2	70.50	0	0.00	70.30	2	7,963	0.03%
2024/06/27	11	70.85	14	71.04	70.50	-3	8,539	-0.04%
2024/06/26	1	70.10	6.1	70.28	70.80	-5.1	8,484	-0.06%
2024/06/25	1	67.80	1	68.50	70.00	0	8,374	0.00%
2024/06/21	2	70.25	3	69.81	70.00	-1	8,207	-0.01%
2024/06/20	4.1	68.60	2	67.50	68.30	2.1	8,069	0.03%
2024/06/19	1.1	67.25	0	0.00	66.60	1.1	8,007	0.01%
2024/06/18	1	70.00	0	0.00	67.80	1	7,930	0.01%
2024/06/13	6	70.80	1	71.60	70.50	5	7,812	0.06%
2024/06/12	2	71.15	0	71.20	70.80	2	7,745	0.03%
2024/06/11	1	70.10	4	69.88	70.20	-3	7,608	-0.04%
2024/06/07	3	68.97	1	69.61	68.50	2	7,512	0.03%
2024/06/06	1	68.39	0	0.00	68.30	1	7,460	0.01%
2024/06/05	1	69.00	2	68.60	68.10	-1	7,427	-0.01%
2024/06/04	1	70.00	19	70.28	69.20	-18	7,444	-0.24%
2024/06/03	16	68.79	0	0.00	69.30	16	7,366	0.22%
2024/05/31	1	67.30	0	0.00	67.50	1	7,324	0.01%
2024/05/29	2	69.60	6	69.87	69.40	-4	7,228	-0.06%
2024/05/28	10	70.70	6.2	70.73	70.60	3.8	7,183	0.05%
2024/05/27	1	70.40	0	0.00	70.40	1	7,097	0.01%
2024/05/24	2	69.55	5	70.16	70.20	-3	6,999	-0.04%
2024/05/23	5	69.28	5	69.66	69.00	0	6,910	0.00%
2024/05/22	1	71.00	0	0.00	70.70	1	6,758	0.01%
2024/05/21	12	73.39	13	72.88	71.60	-1	6,625	-0.02%
2024/05/20	22.1	71.84	24.3	71.88	71.50	-2.3	6,136	-0.04%
2024/05/17	5	68.88	5	68.94	69.20	0	5,822	0.00%
2024/05/16	23	71.67	12.1	70.87	70.20	11	5,751	0.19%
2024/05/15	6	69.13	4	68.72	69.00	2	5,358	0.04%
2024/05/14	1	65.40	4	65.03	64.80	-3	5,009	-0.06%
2024/05/13	3	64.40	1	63.70	63.90	2	4,976	0.04%
2024/05/09	1	64.20	1	63.90	63.40	0	4,866	0.00%
2024/05/07	0	0.00	2	63.65	64.20	-2	4,855	-0.04%
2024/05/06	0.2	64.50	2	64.50	64.00	-1.8	4,826	-0.04%
2024/05/03	2	66.90	0	0.00	65.40	2	4,789	0.04%
2024/05/02	2	64.95	0	0.00	65.80	2	4,674	0.04%
2024/04/29	0	0.00	1	65.79	65.90	-1	4,610	-0.02%
2024/04/26	14	65.01	17.1	65.25	64.60	-3	4,595	-0.07%
2024/04/25	1	62.00	1.1	63.03	62.50	-0.1	4,516	0.00%
2024/04/24	1.1	61.85	1	61.80	63.00	0.1	4,488	0.00%
2024/04/23	0	0.00	1	60.00	60.00	-1	4,476	-0.02%
2024/04/22	0	61.03	20.1	60.10	59.90	-20	4,457	-0.45%
2024/04/19	4	62.68	2	63.00	62.30	2	4,411	0.05%
2024/04/18	1	64.80	0	0.00	64.10	1	4,358	0.02%
2024/04/17	2	64.35	4	64.25	64.40	-2	4,311	-0.05%
2024/04/16	6	62.70	2	63.50	62.50	4	4,254	0.09%
2024/04/15	13	67.88	12	67.14	65.30	1	4,169	0.02%
2024/04/12	3.3	68.98	4	69.40	67.20	-0.7	3,954	-0.02%
2024/04/11	12	67.45	12	67.65	67.20	0	3,653	0.00%
2024/04/10	1	66.40	7	66.91	66.00	-6	3,458	-0.17%
2024/04/09	45	68.10	28	67.67	66.80	17	3,309	0.51%
2024/04/08	3.5	65.61	10	65.41	65.50	-6.5	2,837	-0.23%