皇田 (9951)-富邦-二林券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(9951)

可現股當沖

皇田 (9951)籌碼相關－富邦-二林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	56.70	0	0.00	56.50	0	85	0.02%
2025/01/03	0	54.00	0	0.00	53.20	0	82	0.00%
2024/12/17	0	53.90	0	53.60	53.10	0	79	0.00%
2024/12/10	0	58.50	0	58.10	57.60	0	62	0.00%
2024/12/03	0	59.60	0	59.30	59.10	0	58	0.00%
2024/11/20	0	61.10	0	61.20	60.80	0	53	0.00%
2024/11/04	0	0.00	2	61.10	61.10	-2	79	-2.51%
2024/10/30	0	62.30	0	61.60	61.40	0	88	0.00%
2024/10/21	0	0.00	1	62.80	62.90	-1	95	-1.05%
2024/10/14	0	63.40	4	62.75	63.10	-4	96	-4.15%
2024/09/18	0	0.00	2	64.80	64.20	-2	113	-1.76%
2024/09/16	0	0.00	2	64.40	64.40	-2	113	-1.76%
2024/09/13	0	0.00	2	64.00	64.20	-2	113	-1.76%
2024/09/09	0	64.80	0	64.00	63.80	0	115	0.00%
2024/09/02	0	0.00	1	66.50	66.50	-1	118	-0.84%
2024/08/29	0	0.00	2	66.20	66.10	-2	120	-1.67%
2024/08/26	0.1	66.50	0	66.40	66.30	0.1	121	0.04%
2024/08/23	0	66.50	0	0.00	66.20	0	121	0.02%
2024/08/22	0	66.60	0	0.00	66.60	0	120	0.01%
2024/08/21	0	67.00	0	66.20	66.20	0	121	0.00%
2024/08/20	2	68.70	0	0.00	69.10	2	115	1.73%
2024/08/16	0	0.00	1	68.50	68.10	-1	111	-0.89%
2024/08/15	1	68.50	0	0.00	68.50	1	109	0.91%
2024/08/13	1	67.80	0	0.00	67.90	1	107	0.93%
2024/08/08	0	68.50	0	68.00	68.10	0	103	0.00%
2024/07/01	0	0.00	1	71.40	71.30	-1	101	-0.99%
2024/05/10	0	70.30	0	0.00	70.30	0	121	0.00%
2024/04/22	0	70.00	0	0.00	69.50	0	130	0.00%
2024/04/16	0	0.00	1	69.90	70.10	-1	140	-0.71%
2024/03/21	1	73.00	0	0.00	73.00	1	160	0.62%
2024/03/18	0	73.00	0	0.00	73.10	0	160	0.00%
2024/03/11	0	72.00	0	0.00	71.70	0	166	0.00%
2024/03/08	1	72.00	0	0.00	71.70	1	166	0.60%
2024/02/15	1	70.00	0	0.00	70.50	1	169	0.59%