• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼1.2
  • 漲幅
    -2.26%
  • 成交量
    2,067張
  • 產業
    上市 食品類股

  • 1133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大成 (1210)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.000.153.3353.00-0.1912-0.02%
2024/12/130.552.8000.0052.900.58940.06%
2024/12/1200.000.552.9053.10-0.5890-0.06%
2024/12/1100.00053.3053.5008930.00%
2024/12/0300.00153.5053.70-1941-0.11%
2024/12/0200.000.353.4053.70-0.3931-0.03%
2024/11/28152.9000.0053.2019360.11%
2024/11/27153.10053.1053.2019390.10%
2024/11/2500.00653.0053.40-6956-0.63%
2024/11/21652.7200.0052.8069550.63%
2024/11/1900.00652.3552.70-6951-0.63%
2024/11/18651.6000.0052.1069470.63%
2024/11/15751.50651.4851.5019420.11%
2024/11/1300.000.151.4051.20-0.1946-0.01%
2024/11/12151.2000.0051.0019400.11%
2024/11/0700.00151.2051.10-1941-0.11%
2024/11/05151.2000.0051.1019520.11%
2024/11/0400.00551.6051.50-5984-0.51%
2024/11/0100.000.151.6051.60-0.11,028-0.01%
2024/10/2800.00051.5051.1001,1120.00%
2024/10/2300.00151.1050.90-11,149-0.09%
2024/10/2100.00151.7051.50-11,165-0.09%
2024/10/170.151.2000.0051.200.11,1940.00%
2024/10/0100.000.551.8051.70-0.51,236-0.04%
2024/09/300.251.8000.0051.500.21,2640.02%
2024/09/270.552.0000.0052.200.51,2580.04%
2024/09/2600.000.151.6051.30-0.11,258-0.01%
2024/09/2500.000.151.5051.40-0.11,266-0.01%
2024/09/2000.000.151.9051.20-0.11,2890.00%
2024/09/1000.00151.1050.90-11,253-0.08%
2024/09/05251.25251.3051.0001,2590.00%
2024/09/04451.50151.0051.3031,2630.24%
2024/09/03152.4000.0052.5011,2480.08%
2024/09/02352.70152.7052.8021,2560.16%
2024/08/29352.6300.0052.7031,2640.24%
2024/08/2700.00151.8052.10-11,274-0.08%
2024/08/26252.1500.0051.9021,2740.16%
2024/08/2300.00152.0051.90-11,298-0.08%
2024/08/16152.30152.0052.0001,3630.00%
2024/08/12153.0000.0052.8011,4240.07%
2024/08/090.653.6000.0053.000.61,4350.04%
2024/08/06152.202.251.7952.20-1.21,468-0.08%
2024/08/05251.50251.1551.3001,4510.00%
2024/08/02154.5000.0054.2011,4320.07%
2024/08/01454.9500.0055.2041,4160.28%
2024/07/31157.5000.0057.5011,3760.07%
2024/07/2300.00158.0058.10-11,366-0.07%
2024/07/19257.8500.0057.6021,3650.15%
2024/07/18158.0000.0058.4011,4180.07%
2024/07/1200.000.157.5057.60-0.11,595-0.01%
2024/07/090.257.3000.0057.300.21,6960.01%
2024/07/0800.00158.0058.00-11,709-0.06%
2024/07/0400.003.257.1057.70-3.21,728-0.19%
2024/07/03256.852.556.9457.00-0.51,718-0.03%
2024/07/02156.7000.0056.7011,7160.06%
2024/07/0100.00157.1057.10-11,717-0.06%
2024/06/2800.00157.2057.20-11,721-0.06%
2024/06/27256.5000.0056.9021,7200.12%
2024/06/26156.60157.1056.7001,7230.00%
2024/06/2000.00156.9057.00-11,701-0.06%
2024/06/1900.00157.1057.00-11,706-0.06%
2024/06/1700.000.157.0057.30-0.11,758-0.01%
2024/06/1400.00156.8057.00-11,769-0.06%
2024/06/1300.00256.8056.90-21,820-0.11%
2024/06/12556.8000.0056.9052,0320.25%
2024/06/1100.00557.0257.00-52,087-0.24%
2024/06/061057.10157.1057.2092,1160.43%
2024/06/05157.1000.0057.3012,1250.05%
2024/05/29156.5000.0056.7012,2210.05%
2024/05/28356.5300.0056.3032,2040.14%
2024/05/23157.6000.0057.2012,1950.05%
2024/05/20158.50658.9058.40-52,229-0.22%
2024/05/1700.00158.1058.10-12,214-0.05%
2024/05/1500.00858.1058.20-82,222-0.36%
2024/05/100.157.7000.0057.600.12,2300.00%
2024/05/0900.00258.3058.10-22,222-0.09%
2024/05/03157.0000.0057.0012,1890.05%
2024/04/30257.40157.4057.2012,1990.05%
2024/04/29157.2000.0057.5012,1930.05%
2024/04/25157.1000.0057.4012,1660.05%
2024/04/24256.9000.0057.0022,1750.09%
2024/04/23157.3000.0057.4012,1420.05%
2024/04/22556.70156.1056.4042,0930.19%
2024/04/19155.00255.8555.50-12,041-0.05%
2024/04/17155.80155.5055.6001,9570.00%
2024/04/16255.301.555.8755.200.51,9520.03%
2024/04/1500.0020956.4256.30-2091,925-10.85% 大賣/鉅額交易
2024/04/1200.0020.257.2557.20-20.21,881-1.07%
2024/04/1100.008757.4457.40-871,887-4.61%
2024/04/0900.00158.0058.00-11,899-0.05%
2024/04/0800.002357.6758.00-231,904-1.21%
2024/04/0300.000.157.9057.60-0.11,944-0.01%
2024/04/01158.100.358.2058.200.71,9350.04%
2024/03/2900.001057.6057.70-101,933-0.52%
2024/03/2800.00157.9057.70-11,946-0.05%
2024/03/2700.00657.4057.80-62,001-0.30%
2024/03/26157.30157.8057.4002,0640.00%
2024/03/22158.10257.8057.60-12,179-0.05%
2024/03/210.258.1000.0058.200.22,2320.01%
2024/03/201.558.008858.1058.20-86.52,225-3.89%
2024/03/193.157.501257.4757.20-8.92,207-0.40%
2024/03/18356.473.156.3157.10-0.12,2130.00%
2024/03/1514.557.29257.3056.8012.52,1720.57%
2024/03/14761.40161.0060.5061,9570.31%
2024/03/134.260.1600.0060.104.21,9020.22%
2024/03/121059.9000.0060.10101,8980.53%
2024/03/110.359.5000.0059.600.31,9100.02%
2024/03/080.559.6000.0059.400.51,9230.03%
2024/03/0700.00659.7060.30-61,920-0.31%
2024/03/06260.151.360.3560.400.71,9160.04%
2024/03/05160.2000.0060.3011,9110.05%
2024/02/29258.652.358.6058.40-0.31,858-0.01%
2024/02/271958.3700.0058.50191,8611.02%
2024/02/261859.1000.0059.00181,8790.96%
2024/02/23158.9000.0058.7011,8810.05%
2024/02/2000.00158.1057.80-11,864-0.05%
2024/02/153057.3000.0057.20301,8551.62%
2024/02/02157.9000.0058.0011,8560.05%
2024/02/01158.1000.0057.8011,8530.05%
2024/01/3100.00057.7057.7001,8460.00%
2024/01/301057.7000.0057.70101,8380.54%
2024/01/25158.1000.0058.1011,8320.05%
2024/01/182357.6500.0057.10231,8381.25%
2024/01/164057.2500.0057.40401,7902.23%
2024/01/15957.5900.0058.0091,7900.50%
2024/01/12156.9000.0057.0011,8020.06%
2024/01/10556.5000.0057.0051,7870.28%
2024/01/081.257.9500.0057.801.21,7720.07%
2024/01/05157.5000.0057.6011,7780.06%
2024/01/020.258.70158.7058.90-0.81,724-0.05%
2023/12/29558.500.158.6058.504.91,7110.29%
2023/12/2800.000.157.7057.80-0.11,701-0.01%
2023/12/261157.50257.5058.0091,7230.52%
2023/12/2200.00158.4059.00-11,706-0.06%
2023/12/19157.60158.0058.6001,5650.00%
2023/12/1800.001.157.2658.40-1.11,500-0.07%
2023/12/141456.70157.0056.90131,4680.89%
2023/12/13156.1000.0056.3011,4570.07%
2023/12/1200.001057.1057.20-101,459-0.69%
2023/12/061057.002.257.1857.407.81,4710.53%
2023/12/0500.00356.6056.50-31,442-0.21%
2023/12/012056.3000.0055.80201,4311.40%
2023/11/281055.5000.0055.80101,4860.67%
2023/11/241155.2300.0055.30111,4900.74%
2023/11/224554.7000.0054.90451,4753.05%
2023/11/2100.00254.4554.50-21,468-0.14%
2023/11/2000.00253.7053.60-21,457-0.14%
2023/11/17154.00253.9053.90-11,454-0.07%
2023/11/1600.00153.8054.00-11,450-0.07%
2023/11/1410053.3000.0053.201001,5206.58%
2023/11/1000.00253.7053.60-21,573-0.13%
2023/11/09152.8000.0052.8011,5580.06%
2023/11/080.353.0000.0053.000.31,6510.02%
2023/11/0700.000.552.6052.80-0.51,692-0.03%
2023/11/0600.00152.8052.80-11,773-0.06%
2023/11/0300.000.652.5052.50-0.62,027-0.03%
2023/11/01151.7000.0051.9012,2200.05%
2023/10/3000.000.251.8051.60-0.22,750-0.01%
2023/10/2500.00151.9051.90-13,144-0.03%
2023/10/2300.00151.6051.60-13,290-0.03%
2023/10/11152.8000.0052.7014,4060.02%
2023/10/050.252.80552.6052.60-4.84,458-0.11%
2023/10/04252.15352.9052.10-14,499-0.02%
2023/10/03153.2000.0053.1014,5010.02%
2023/10/02253.8000.0053.8024,4830.04%
2023/09/27254.3000.0054.1024,4990.04%
2023/09/26154.4000.0054.3014,5210.02%
2023/09/25355.2300.0055.2034,5300.07%
2023/09/2200.00154.0054.00-14,532-0.02%
2023/09/15255.35155.3055.6014,4970.02%
2023/09/14154.800.354.8054.900.74,5120.02%
2023/09/05255.7500.0055.4024,4750.04%
2023/09/04156.10256.0556.10-14,468-0.02%
2023/08/3100.00354.7054.60-34,413-0.07%
2023/08/3000.000.154.6054.30-0.14,3990.00%
2023/08/294.154.43154.6054.803.14,3970.07%
2023/08/2500.00554.3054.30-54,397-0.11%
2023/08/2400.000.154.2053.80-0.14,3990.00%
2023/08/23154.3000.0054.3014,3910.02%
2023/08/22154.4000.0054.6014,3910.02%
2023/08/180.154.8900.0054.700.14,3880.00%
2023/08/16254.25154.2053.4014,3910.02%
2023/08/14452.38153.0052.9034,3600.07%
2023/08/11654.02154.6054.1054,2990.12%
2023/08/10454.10155.3054.3034,3110.07%
2023/08/09554.0000.0055.4054,2480.12%
2023/08/0800.00859.0058.90-83,996-0.20%
2023/08/07559.00757.8758.80-23,956-0.05%
2023/08/04356.90759.4056.70-43,866-0.10%
2023/08/02363.831162.0061.40-83,623-0.22%
2023/08/01361.8000.0062.2033,4840.09%
2023/07/311159.9200.0059.80113,3110.33%
2023/07/28158.60658.9059.40-53,249-0.15%
2023/07/2700.00158.7059.50-13,234-0.03%
2023/07/261058.55558.7059.0053,1910.16%
2023/07/2500.001658.0458.10-163,113-0.51%
2023/07/2400.001558.7159.00-153,044-0.49%
2023/07/211859.08259.1559.00162,9740.54%
2023/07/20457.50558.4658.60-12,857-0.03%
2023/07/19256.751656.8756.30-142,690-0.52%
2023/07/18457.20555.9055.90-12,564-0.04%
2023/07/174.454.68655.3055.90-1.62,333-0.07%
2023/07/1400.00153.0052.60-12,096-0.05%
2023/07/11152.307.752.2652.00-6.72,083-0.32%
2023/07/06552.5400.0052.1052,0360.25%
2023/07/0400.001553.3053.30-152,046-0.73%
2023/06/30253.40153.3053.3012,0910.05%
2023/06/26552.501.152.0152.2042,0490.19%
2023/06/21151.80151.9052.1002,0510.00%
2023/06/201.151.57151.3051.400.12,0440.00%
2023/06/19452.4000.0052.4042,0080.20%
2023/06/16152.500.152.5052.5012,0110.05%
2023/06/1500.00152.8052.90-12,005-0.05%
2023/06/14152.20252.4552.50-12,014-0.05%
2023/06/13152.70152.6052.9002,0070.00%
2023/06/1200.00153.5052.70-12,005-0.05%
2023/06/0800.001053.3053.50-102,029-0.49%
2023/06/0600.000.452.8052.80-0.42,046-0.02%
2023/06/0500.000.353.1053.00-0.32,074-0.01%
2023/06/02153.4000.0053.2012,1300.05%
2023/06/010.152.7000.0052.700.12,2110.00%
2023/05/31352.8000.0052.5032,2830.13%
2023/05/30553.300.653.2553.304.42,3590.19%
2023/05/29652.88452.9052.8022,6450.08%
2023/05/26553.202.452.9053.102.62,6770.10%
2023/05/2500.00853.3653.30-82,736-0.29%
2023/05/24253.7000.0053.9022,7530.07%
2023/05/234.154.420.454.4054.003.72,7650.13%
2023/05/22253.750.253.5553.701.82,7220.07%
2023/05/17153.402.353.3253.50-1.32,642-0.05%
2023/05/16153.4000.0053.0012,6120.04%
2023/05/15152.5000.0052.8012,5610.04%
2023/05/12252.2500.0052.5022,5680.08%
2023/05/11252.2500.0052.0022,5600.08%
2023/05/09253.90153.9052.7012,5100.04%
2023/05/0800.000.453.2553.50-0.42,441-0.02%
2023/05/0500.002252.2952.80-222,366-0.93%
2023/05/04652.6000.0051.8062,3300.26%
2023/05/02151.901051.8751.80-92,255-0.40%
2023/04/2500.00350.8750.90-32,254-0.13%
2023/04/240.251.00351.1051.30-2.82,232-0.13%
2023/04/2100.00251.3051.40-22,232-0.09%
2023/04/2000.000.252.2052.00-0.22,229-0.01%
2023/04/181053.2600.0052.70102,1990.45%
2023/04/1700.008.653.0552.80-8.62,156-0.40%
2023/04/1400.000.251.9051.90-0.22,089-0.01%
大成 相關文章
大成 相關影音