中興電 (1513)-富邦-竹科券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
125.5
漲跌
▲8.5
漲幅
+7.26%
成交量
17,282張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	66	123.86	14.5	119.88	125.50	51.5	6,481	0.79%
2025/04/09	11.5	112.94	14	107.39	106.50	-2.6	6,334	-0.04%
2025/04/08	6.4	111.74	17	111.56	112.50	-10.6	6,043	-0.18%
2025/04/07	1.5	122.00	0	0.00	122.00	1.5	5,828	0.03%
2025/04/02	15.1	134.87	12.3	135.80	135.50	2.9	5,827	0.05%
2025/04/01	1.2	130.92	4.3	132.23	132.50	-3.1	5,676	-0.05%
2025/03/31	4.9	136.39	0	0.00	131.00	4.9	5,598	0.09%
2025/03/28	4	146.50	0	146.50	145.50	4	5,388	0.07%
2025/03/27	0	0.00	0	149.50	150.50	0	5,303	0.00%
2025/03/26	10.5	150.73	12	150.83	150.50	-1.5	5,271	-0.03%
2025/03/25	0	0.00	0.2	148.46	147.00	-0.2	5,197	0.00%
2025/03/24	2.1	149.95	1	148.00	148.00	1	5,199	0.02%
2025/03/21	0	146.00	13	146.04	146.00	-13	5,176	-0.25%
2025/03/20	1	146.48	3	145.33	146.50	-2	5,219	-0.04%
2025/03/19	5.1	144.02	3	145.50	143.00	2.1	5,273	0.04%
2025/03/18	5	145.50	0	0.00	145.00	5	5,273	0.09%
2025/03/17	0	146.50	1	146.00	145.00	-1	5,294	-0.02%
2025/03/14	1.1	143.50	2	144.00	145.50	-0.9	5,312	-0.02%
2025/03/13	3.1	144.44	0	0.00	143.50	3.1	5,314	0.06%
2025/03/12	1.1	146.00	6	145.92	146.00	-5	5,433	-0.09%
2025/03/11	5.1	141.70	2.1	142.24	144.00	3	5,469	0.05%
2025/03/10	4.2	146.15	0	0.00	145.50	4.2	5,434	0.08%
2025/03/07	3.2	146.53	0	0.00	146.00	3.2	5,422	0.06%
2025/03/06	3.7	148.10	4	148.38	148.00	-0.3	5,378	-0.01%
2025/03/05	8	150.31	1	149.50	150.00	7	5,316	0.13%
2025/03/04	6.4	147.04	5	146.80	148.00	1.4	5,312	0.03%
2025/03/03	4.5	149.89	2.1	150.23	149.00	2.4	5,261	0.05%
2025/02/27	3.1	153.50	2	152.00	152.00	1.1	5,216	0.02%
2025/02/26	0.1	153.50	2	153.00	154.50	-1.9	5,181	-0.04%
2025/02/25	6.5	155.54	1.1	154.64	154.00	5.4	5,120	0.11%
2025/02/24	17.1	160.56	8.2	160.19	158.50	9	4,998	0.18%
2025/02/21	46.5	166.50	38.8	165.60	160.50	7.7	4,758	0.16%
2025/02/20	19.2	158.98	20.2	159.61	162.50	-1	3,723	-0.03%
2025/02/19	2	151.26	0.3	152.50	150.50	1.7	3,234	0.05%
2025/02/18	0	0.00	1	149.50	150.00	-1	3,230	-0.03%
2025/02/17	0	0.00	2.2	149.97	149.50	-2.2	3,301	-0.07%
2025/02/14	9	148.67	0.1	149.50	148.00	8.9	3,392	0.26%
2025/02/13	1	147.50	5.4	149.47	149.00	-4.4	3,414	-0.13%
2025/02/12	1.1	147.56	4	147.25	146.50	-2.9	3,453	-0.08%
2025/02/11	3.3	148.35	8.4	148.32	148.00	-5.1	3,498	-0.14%
2025/02/10	1.2	150.04	12	150.45	149.50	-10.8	3,611	-0.30%
2025/02/06	0	0.00	2	152.25	154.00	-2	3,681	-0.05%
2025/02/05	1	151.00	1.1	151.52	151.00	-0.1	3,673	0.00%
2025/02/03	3.1	152.58	0.1	151.00	153.00	3	3,698	0.08%
2025/01/22	1	154.50	0.1	155.00	155.00	0.9	3,700	0.02%
2025/01/20	0.1	147.07	1	147.00	147.00	-0.9	3,670	-0.02%
2025/01/17	3.4	145.49	4.5	145.11	145.50	-1.1	3,751	-0.03%
2025/01/16	3.3	147.43	3.1	148.82	147.50	0.2	3,840	0.00%
2025/01/15	19.2	149.77	11	147.32	147.50	8.2	3,867	0.21%
2025/01/14	10.3	152.50	10.2	153.00	152.50	0.1	3,832	0.00%
2025/01/13	7.1	150.87	7	152.50	152.50	0.1	3,871	0.00%
2025/01/10	2	155.50	0.1	157.00	155.00	1.9	3,883	0.05%
2025/01/09	2	157.25	12	156.58	155.50	-10	3,905	-0.26%
2025/01/08	0	0.00	2.1	161.24	159.50	-2.1	3,964	-0.05%
2025/01/07	1	159.00	4	158.50	159.00	-3	3,962	-0.08%
2025/01/06	7	156.93	0	0.00	158.00	7	3,957	0.18%
2025/01/03	0	0.00	1	157.50	157.50	-1	3,959	-0.03%
2025/01/02	3	158.17	11.1	157.55	156.50	-8.1	3,954	-0.20%
2024/12/31	0	154.50	6	153.33	154.00	-6	3,931	-0.15%
2024/12/30	4.1	152.51	4.5	154.22	152.50	-0.4	4,028	-0.01%
2024/12/27	3	152.50	0.1	153.00	152.00	2.9	4,124	0.07%
2024/12/25	3	153.17	3	155.00	153.00	0	4,418	0.00%
2024/12/23	3	153.00	3.1	153.81	152.50	-0.1	4,704	0.00%
2024/12/20	4	149.50	4	150.75	149.50	0	4,756	0.00%
2024/12/19	4	149.50	1	150.50	149.50	3	4,899	0.06%
2024/12/18	1	149.01	1.1	150.50	152.00	-0.1	4,992	0.00%
2024/12/17	10.1	150.51	2	151.25	150.00	8.1	5,079	0.16%
2024/12/16	5.1	150.39	6	152.67	150.00	-0.9	5,264	-0.02%
2024/12/13	1	153.01	1	153.50	153.00	0	5,236	0.00%
2024/12/12	1	156.50	1	158.50	156.00	0	5,252	0.00%
2024/12/11	3	157.67	0	0.00	157.00	3	5,331	0.06%
2024/12/10	6	158.58	1	159.50	158.00	5	5,369	0.09%
2024/12/09	1	159.50	0.2	159.99	159.50	0.8	5,473	0.01%
2024/12/06	0	0.00	19.2	158.51	161.50	-19.2	5,486	-0.35%
2024/12/05	7	156.64	3	159.00	155.50	4	5,409	0.07%
2024/12/04	14.3	157.93	0	0.00	157.50	14.3	5,459	0.26%
2024/12/03	1	159.00	4.1	159.79	160.50	-3.1	5,586	-0.06%
2024/12/02	1	157.50	1	159.50	157.50	0	5,653	0.00%
2024/11/29	0	0.00	2	158.00	158.00	-2	5,778	-0.03%
2024/11/28	3.1	156.79	0.1	158.00	157.50	3	5,831	0.05%
2024/11/27	0	161.75	0.1	162.00	161.00	-0.1	5,836	0.00%
2024/11/26	0	0.00	0.1	164.50	164.00	-0.1	5,878	0.00%
2024/11/25	0	0.00	3.1	163.52	165.50	-3.1	5,959	-0.05%
2024/11/22	0	0.00	1.1	162.45	161.50	-1.1	5,999	-0.02%
2024/11/21	1	159.00	0	0.00	159.00	1	6,142	0.02%
2024/11/20	7	157.50	0	0.00	156.50	7	6,517	0.11%
2024/11/19	0	0.00	3.1	157.84	159.50	-3.1	6,847	-0.05%
2024/11/18	11	156.91	0	0.00	155.50	11	7,065	0.16%
2024/11/15	3	160.67	2.1	162.78	160.50	1	7,155	0.01%
2024/11/14	3	163.17	2	164.75	160.50	1	7,416	0.01%
2024/11/13	2	163.25	0.1	165.00	163.00	1.9	7,680	0.02%
2024/11/12	3	168.00	2.1	169.22	167.00	0.9	8,027	0.01%
2024/11/11	0	169.50	8	169.69	170.50	-8	8,850	-0.09%
2024/11/08	0.1	169.14	0	168.50	167.00	0.1	9,445	0.00%
2024/11/07	5.1	167.54	4.2	168.64	169.50	1	9,706	0.01%
2024/11/06	1	163.00	1	165.00	164.00	0	9,761	0.00%
2024/11/05	0	0.00	6	162.42	165.00	-6	10,014	-0.06%
2024/11/04	0	0.00	1	159.50	160.50	-1	10,480	-0.01%
2024/11/01	2	156.00	2	158.25	160.50	0	10,655	0.00%
2024/10/30	1	159.00	3	158.50	159.50	-2	10,882	-0.02%
2024/10/29	6	157.17	1	156.50	156.50	5	10,986	0.05%
2024/10/28	1	159.50	3	162.17	159.50	-2	11,086	-0.02%
2024/10/25	2.1	160.52	2	161.25	160.50	0.1	11,356	0.00%
2024/10/24	8	160.44	3	161.17	160.00	5	11,752	0.04%
2024/10/23	2	166.50	8.1	164.76	165.00	-6.1	11,812	-0.05%
2024/10/22	9.2	161.91	1	162.50	162.00	8.2	11,974	0.07%
2024/10/21	1	164.50	3	164.67	165.00	-2	12,356	-0.02%
2024/10/18	2	162.50	0	0.00	163.00	2	12,606	0.02%
2024/10/17	1	164.50	5	164.90	164.50	-4	12,895	-0.03%
2024/10/16	2	162.50	1	163.50	163.00	1	13,285	0.01%
2024/10/15	5.1	163.71	0	0.00	162.50	5.1	13,814	0.04%
2024/10/14	2	166.00	1	165.50	165.00	1	14,456	0.01%
2024/10/11	0	0.00	1	162.50	162.50	-1	15,369	-0.01%
2024/10/09	2	164.00	0	0.00	163.00	2	16,523	0.01%
2024/10/08	1	164.51	1.1	164.59	164.50	-0.1	17,844	0.00%
2024/10/07	0	0.00	2.1	167.00	168.50	-2.1	18,359	-0.01%
2024/10/04	5.2	164.57	3	162.50	162.50	2.2	18,757	0.01%
2024/10/01	5.1	170.10	7	170.07	169.50	-1.9	19,597	-0.01%
2024/09/30	5	175.30	5.1	173.49	172.50	-0.1	20,405	0.00%
2024/09/27	1	175.50	1.5	176.83	176.00	-0.5	20,281	0.00%
2024/09/26	5.1	175.14	6	180.00	174.00	-0.9	20,231	0.00%
2024/09/25	0	0.00	3	174.00	175.00	-3	20,197	-0.01%
2024/09/24	4	172.75	8	173.13	173.00	-4	20,275	-0.02%
2024/09/23	0	0.00	5.2	175.60	175.00	-5.2	20,313	-0.03%
2024/09/20	4	171.25	1	171.00	171.00	3	20,248	0.01%
2024/09/19	2	169.25	4	168.63	169.50	-2	20,278	-0.01%
2024/09/18	8	169.81	11.1	167.98	167.50	-3.1	20,296	-0.02%
2024/09/16	4	163.38	0.1	163.75	164.00	3.9	20,252	0.02%
2024/09/13	1	163.50	0	0.00	164.50	1	20,637	0.00%
2024/09/12	1	162.00	13.4	159.00	163.50	-12.4	20,837	-0.06%
2024/09/11	0	154.50	3	155.17	155.50	-3	21,081	-0.01%
2024/09/10	16.2	154.56	8.1	153.70	154.00	8.1	21,636	0.04%
2024/09/09	1	158.50	1.3	159.58	160.00	-0.3	22,632	0.00%
2024/09/06	3	158.83	3	159.82	159.50	0	22,929	0.00%
2024/09/05	2.1	160.01	18.1	162.23	157.50	-16.1	23,021	-0.07%
2024/09/04	13	157.88	2	158.54	160.50	11	23,499	0.05%
2024/09/03	3.1	169.47	7	168.57	168.00	-4	24,119	-0.02%
2024/09/02	8	174.00	4.1	175.75	172.00	3.9	24,081	0.02%
2024/08/30	4	171.63	10	171.90	171.00	-6	23,992	-0.03%
2024/08/29	5.1	172.82	4	173.50	172.50	1.1	24,019	0.00%
2024/08/28	8.1	175.13	5	174.50	174.50	3.1	23,987	0.01%
2024/08/27	3.2	173.56	10	175.15	176.50	-6.8	23,995	-0.03%
2024/08/26	5.1	174.60	2	174.00	173.00	3.1	24,000	0.01%
2024/08/23	12.1	174.16	6	174.17	175.50	6.1	23,987	0.03%
2024/08/22	17	179.94	4	179.25	176.00	13	23,956	0.05%
2024/08/21	13	180.00	13	180.81	179.00	0	23,754	0.00%
2024/08/20	12	178.29	9.1	179.50	177.00	2.9	23,619	0.01%
2024/08/19	7.3	176.11	6.1	178.16	176.50	1.3	23,579	0.01%
2024/08/16	7.2	177.65	3.2	178.33	176.00	4	23,570	0.02%
2024/08/15	11	175.77	9	176.44	173.00	2	23,320	0.01%
2024/08/14	11	171.18	5.2	173.51	175.50	5.9	23,088	0.03%
2024/08/13	23.8	166.80	14	169.18	170.50	9.8	22,716	0.04%
2024/08/12	9.2	180.98	12	181.13	181.50	-2.8	21,976	-0.01%
2024/08/09	5	176.20	25.6	171.77	177.50	-20.6	21,484	-0.10%
2024/08/08	10.2	161.01	3	163.50	161.50	7.2	21,417	0.03%
2024/08/07	12.1	165.07	35.6	162.59	167.50	-23.5	21,701	-0.11%
2024/08/06	29.2	157.94	34	156.37	155.00	-4.8	21,589	-0.02%
2024/08/05	2.7	162.09	1	161.50	161.50	1.7	21,263	0.01%
2024/08/02	3.5	179.71	7	181.21	179.00	-3.6	21,467	-0.02%
2024/08/01	9.2	189.79	4	190.01	189.00	5.1	21,444	0.02%
2024/07/31	9.1	190.82	0.1	189.72	189.00	9	21,565	0.04%
2024/07/30	10.3	192.93	10.3	193.07	192.00	0	21,828	0.00%
2024/07/29	5.9	196.58	20.3	196.38	194.00	-14.5	21,764	-0.07%
2024/07/26	1	209.10	1	212.50	212.50	0	21,627	0.00%
2024/07/23	1.2	212.76	4.1	214.25	216.00	-3	21,762	-0.01%
2024/07/22	104	223.29	2.6	210.83	209.50	101.4	21,758	0.47%	大買/鉅額交易
2024/07/19	231.3	223.40	9.3	224.20	220.50	222	21,583	1.03%	大買/鉅額交易
2024/07/18	4.1	222.20	12.5	223.54	223.50	-8.4	21,899	-0.04%
2024/07/17	29.5	225.27	326.2	227.60	223.50	-296.7	22,248	-1.33%	大賣/鉅額交易
2024/07/16	5.1	233.01	4.3	230.15	228.50	0.9	22,648	0.00%
2024/07/15	3.4	235.40	10.4	232.23	235.50	-6.9	23,360	-0.03%
2024/07/12	20	233.03	15	232.50	231.50	5	24,145	0.02%
2024/07/11	10.7	230.48	9	229.39	228.00	1.7	24,460	0.01%
2024/07/10	12.4	215.78	36.7	217.56	228.00	-24.4	24,532	-0.10%
2024/07/09	2.2	204.97	14	207.36	207.50	-11.9	25,265	-0.05%
2024/07/08	8.7	204.76	7.1	204.26	202.50	1.6	26,692	0.01%
2024/07/05	26.8	203.84	22	201.11	203.00	4.8	27,870	0.02%
2024/07/04	25.6	196.15	47.2	195.80	201.00	-21.6	27,879	-0.08%
2024/07/03	0	0.00	0.1	187.00	187.00	-0.1	28,130	0.00%
2024/07/02	4	185.75	2	186.50	186.50	2	28,709	0.01%
2024/07/01	19	189.24	18	189.61	185.50	1	28,762	0.00%
2024/06/28	3.1	187.84	3	188.33	188.00	0.1	28,849	0.00%
2024/06/27	1	187.50	0	0.00	186.00	1	29,075	0.00%
2024/06/26	0	0.00	1.5	188.00	186.50	-1.5	29,393	-0.01%
2024/06/25	3	182.54	6.1	185.82	188.50	-3.1	29,799	-0.01%
2024/06/24	1.6	184.47	1	184.54	184.00	0.6	30,593	0.00%
2024/06/21	4.2	188.12	3.1	188.82	188.00	1.2	32,013	0.00%
2024/06/20	33.8	189.86	10	189.35	188.00	23.8	32,751	0.07%
2024/06/19	7	185.22	10.1	188.64	188.00	-3.1	32,990	-0.01%
2024/06/18	1.1	187.91	2	186.00	188.00	-0.9	33,687	0.00%
2024/06/17	34.1	188.09	4	186.88	184.00	30.1	33,939	0.09%
2024/06/14	21.4	190.43	73.5	190.36	191.00	-52.1	34,423	-0.15%
2024/06/13	9	180.61	21	177.88	180.50	-12	34,610	-0.03%
2024/06/12	4.1	175.54	2	175.50	175.50	2.1	35,245	0.01%
2024/06/11	45.1	179.13	48	177.61	177.50	-2.9	36,293	-0.01%
2024/06/07	11	173.69	26.3	176.75	182.00	-15.3	37,591	-0.04%
2024/06/05	0.1	165.50	1	165.50	165.00	-1	38,289	0.00%
2024/06/04	1.5	167.00	0	0.00	167.50	1.5	39,067	0.00%
2024/06/03	0.2	167.00	1	166.50	166.50	-0.8	39,590	0.00%
2024/05/31	2.1	164.55	0.1	166.50	164.00	2	40,289	0.00%
2024/05/30	0	0.00	16	169.00	167.00	-16	41,361	-0.04%
2024/05/29	1.5	168.33	0	0.00	168.50	1.5	42,364	0.00%
2024/05/28	0.1	169.00	1	168.00	168.50	-0.9	43,941	0.00%
2024/05/27	3.2	167.13	12.1	168.92	168.50	-8.9	45,219	-0.02%
2024/05/24	3	163.50	7.2	162.98	163.50	-4.2	46,682	-0.01%
2024/05/23	6.1	161.75	8	162.56	162.00	-1.9	48,301	0.00%
2024/05/22	6.2	165.59	5.3	164.64	165.00	0.9	49,386	0.00%
2024/05/21	20	168.50	20	167.50	167.50	0	49,850	0.00%
2024/05/20	1	169.50	0	0.00	169.50	1	50,543	0.00%
2024/05/16	25	169.70	21.5	168.66	169.00	3.5	51,868	0.01%
2024/05/15	4	169.88	4.1	168.89	168.00	-0.1	52,426	0.00%
2024/05/14	73.3	169.39	72.1	167.04	167.00	1.2	52,511	0.00%
2024/05/13	25.1	168.90	22	167.68	167.50	3.1	52,430	0.01%
2024/05/10	16	179.97	14.1	178.01	178.00	1.9	52,537	0.00%
2024/05/09	1.1	180.00	4	180.63	179.50	-3	52,796	-0.01%
2024/05/08	46.1	182.54	49.4	184.30	184.00	-3.3	52,697	-0.01%
2024/05/07	22.1	177.26	26	179.92	180.00	-3.9	52,419	-0.01%
2024/05/06	7.1	175.50	4.6	177.02	177.50	2.6	52,282	0.00%
2024/05/03	46.2	182.02	52.3	178.59	178.50	-6.2	52,072	-0.01%
2024/05/02	33.1	184.65	31	181.55	181.50	2.1	51,753	0.00%
2024/04/30	43.5	182.62	45.3	184.02	184.00	-1.8	51,643	0.00%
2024/04/29	90.5	186.29	68	186.37	186.00	22.5	51,533	0.04%
2024/04/26	9	190.39	2.2	190.55	188.50	6.8	51,334	0.01%
2024/04/25	69	191.00	70	191.61	191.00	-1	51,103	0.00%
2024/04/24	25.1	191.60	42.5	193.54	194.50	-17.4	50,876	-0.03%
2024/04/23	14.3	188.15	15	187.83	188.50	-0.8	50,409	0.00%
2024/04/22	25.4	190.85	20.4	193.61	185.00	5	49,867	0.01%
2024/04/19	17.1	199.14	19.7	199.82	197.50	-2.6	49,722	-0.01%
2024/04/18	44.2	206.97	35	206.80	203.50	9.2	48,651	0.02%
2024/04/17	13.2	203.71	22.2	204.53	209.50	-9	47,241	-0.02%
2024/04/16	28.8	193.78	29.7	194.74	190.50	-0.9	46,063	0.00%
2024/04/15	48.8	207.44	42.6	208.22	203.00	6.2	45,031	0.01%
2024/04/12	92.2	204.14	90	202.12	212.00	2.2	43,106	0.01%