華城 (1519)-富邦-竹科券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
843
漲跌
▲28
漲幅
+3.44%
成交量
2,828張
產業
上市電機機械類股
717人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/09	0.1	828.27	0.1	829.59	843.00	0	3,672	0.00%
2026/06/08	1.7	802.19	2.2	787.98	815.00	-0.5	3,671	-0.01%
2026/06/05	4.3	853.65	3.6	862.24	851.00	0.8	3,648	0.02%
2026/06/04	11.4	963.81	10.2	931.01	910.00	1.3	3,580	0.03%
2026/06/03	0.3	887.67	6.8	914.41	935.00	-6.5	3,329	-0.19%
2026/06/02	1.1	850.39	2.3	851.26	850.00	-1.2	3,265	-0.04%
2026/06/01	1.4	875.82	2.7	875.37	870.00	-1.3	3,261	-0.04%
2026/05/29	2.2	840.17	0.2	848.48	874.00	1.9	3,277	0.06%
2026/05/28	2.3	887.90	3.3	909.96	846.00	-1	3,276	-0.03%
2026/05/27	5.1	889.51	1.3	874.85	878.00	3.8	3,212	0.12%
2026/05/26	0.6	853.34	5.6	854.29	851.00	-4.9	3,281	-0.15%
2026/05/25	0.4	837.97	0	832.00	830.00	0.3	3,333	0.01%
2026/05/22	2.2	810.99	0.1	827.00	826.00	2.1	3,354	0.06%
2026/05/21	0.1	798.17	1.2	794.63	800.00	-1.1	3,390	-0.03%
2026/05/20	1.4	771.91	2	772.50	770.00	-0.6	3,431	-0.02%
2026/05/19	1.2	792.14	1.1	791.10	783.00	0.1	3,462	0.00%
2026/05/18	2.7	788.94	2	780.03	804.00	0.7	3,452	0.02%
2026/05/15	2.7	843.79	1.3	860.27	823.00	1.4	3,475	0.04%
2026/05/14	4.9	871.56	11.2	879.09	870.00	-6.3	3,462	-0.18%
2026/05/13	2.7	895.44	3.2	913.12	895.00	-0.4	3,442	-0.01%
2026/05/12	17.8	921.89	7.1	921.66	914.00	10.7	3,484	0.31%
2026/05/11	0.3	917.74	0.6	909.88	921.00	-0.3	3,448	-0.01%
2026/05/08	2	919.96	0.4	909.47	896.00	1.6	3,450	0.05%
2026/05/07	7.5	905.24	3.6	900.44	891.00	3.9	3,438	0.11%
2026/05/06	5.2	891.00	1.2	901.23	887.00	4	3,452	0.12%
2026/05/05	2.3	893.57	0.1	900.00	895.00	2.2	3,455	0.06%
2026/05/04	3.5	927.19	1.1	925.06	917.00	2.4	3,460	0.07%
2026/04/30	0.3	889.71	5.1	890.03	888.00	-4.8	3,443	-0.14%
2026/04/29	1.2	870.29	1.1	863.68	871.00	0	3,532	0.00%
2026/04/28	1.1	877.20	0.1	876.00	875.00	1.1	3,627	0.03%
2026/04/27	4.3	895.12	2.2	896.74	888.00	2.1	3,741	0.06%
2026/04/24	1.2	890.51	1.2	881.55	886.00	0	3,842	0.00%
2026/04/23	5.8	885.35	7.7	897.40	877.00	-1.9	4,026	-0.05%
2026/04/22	2.1	919.61	1.1	932.62	915.00	1	4,174	0.02%
2026/04/21	1.2	912.25	1.2	918.97	919.00	0	4,274	0.00%
2026/04/20	1.1	892.47	3.1	913.55	891.00	-2	4,325	-0.05%
2026/04/17	4	868.00	0	876.00	872.00	4	4,378	0.09%
2026/04/16	1.2	872.47	0.1	873.60	872.00	1.2	4,443	0.03%
2026/04/15	1.2	877.38	1.1	887.83	877.00	0.1	4,406	0.00%
2026/04/14	0	835.00	1.3	835.97	830.00	-1.3	4,366	-0.03%
2026/04/13	0.1	808.70	0	0.00	817.00	0.1	4,369	0.00%
2026/04/10	1	813.98	1	809.31	814.00	0	4,373	0.00%
2026/04/09	2.3	815.52	0.1	812.00	806.00	2.2	4,421	0.05%
2026/04/08	0.2	828.09	4	826.01	830.00	-3.8	4,421	-0.09%
2026/04/07	3.3	798.88	4.1	784.51	785.00	-0.8	4,419	-0.02%
2026/04/02	1.1	797.50	6.3	812.85	797.00	-5.2	4,414	-0.12%
2026/04/01	3.3	816.78	6.1	816.46	812.00	-2.8	4,413	-0.06%
2026/03/31	2.6	801.86	4.3	811.56	787.00	-1.7	4,391	-0.04%
2026/03/30	10.2	832.92	5.5	833.18	834.00	4.7	4,375	0.11%
2026/03/27	9.9	857.93	3.2	858.13	865.00	6.7	4,407	0.15%
2026/03/26	6.8	920.08	6.4	905.94	894.00	0.4	4,390	0.01%
2026/03/25	2.2	921.27	4	919.50	926.00	-1.8	4,414	-0.04%
2026/03/24	7.4	900.97	3.1	881.36	881.00	4.3	4,479	0.10%
2026/03/23	0.1	927.92	0.3	907.54	890.00	-0.2	4,606	0.00%
2026/03/20	4.3	917.46	1.3	914.80	916.00	3	4,801	0.06%
2026/03/19	1.5	917.81	1	912.07	922.00	0.5	4,956	0.01%
2026/03/18	1.3	940.11	3	927.67	929.00	-1.7	5,045	-0.03%
2026/03/17	1.3	921.58	0.2	924.00	921.00	1.1	5,163	0.02%
2026/03/16	3.2	910.78	3	913.00	909.00	0.2	5,173	0.00%
2026/03/13	2.3	919.27	1	921.00	921.00	1.3	5,191	0.02%
2026/03/12	2.2	930.42	2.1	928.00	922.00	0.1	5,184	0.00%
2026/03/11	3.2	939.23	1	932.00	932.00	2.2	5,177	0.04%
2026/03/10	1.2	911.97	1.2	907.00	912.00	0	5,154	0.00%
2026/03/09	2.6	853.02	9.2	863.80	871.00	-6.6	5,155	-0.13%
2026/03/06	4.3	930.20	1	930.12	926.00	3.3	5,141	0.06%
2026/03/05	2.9	943.60	4.6	944.13	934.00	-1.7	5,123	-0.03%
2026/03/04	1.5	924.13	7.2	924.98	908.00	-5.8	5,178	-0.11%
2026/03/03	2.8	1002.25	6.4	1000.89	985.00	-3.6	5,170	-0.07%
2026/03/02	4.2	1047.41	1.9	1049.22	1030.00	2.3	5,172	0.04%
2026/02/26	12.2	1054.27	10.2	1021.65	1070.00	2	5,189	0.04%
2026/02/25	12.4	1029.41	5	1042.23	1050.00	7.4	5,225	0.14%
2026/02/24	5.4	956.54	5	955.61	956.00	0.4	5,234	0.01%
2026/02/23	2.2	984.41	3	982.67	966.00	-0.8	5,199	-0.02%
2026/02/11	2.3	953.93	0.3	961.12	967.00	2	5,144	0.04%
2026/02/10	2.1	978.43	1.5	977.54	966.00	0.6	5,088	0.01%
2026/02/09	3.1	948.25	3.5	944.49	945.00	-0.4	5,043	-0.01%
2026/02/06	5.7	914.86	4.2	914.47	910.00	1.5	5,021	0.03%
2026/02/05	3.4	977.78	4.2	963.44	955.00	-0.8	4,956	-0.02%
2026/02/04	0.4	961.49	1	975.41	991.00	-0.7	4,910	-0.01%
2026/02/03	3.1	950.38	0.2	947.84	947.00	2.9	4,866	0.06%
2026/02/02	0.3	940.38	0.2	943.14	942.00	0.1	4,795	0.00%
2026/01/30	1.5	989.03	5.2	991.39	970.00	-3.7	4,770	-0.08%
2026/01/29	2	997.65	4.2	1002.09	1015.00	-2.2	4,868	-0.05%
2026/01/28	1.3	1036.63	0.3	1043.44	1040.00	1	5,087	0.02%
2026/01/27	0	1005.00	0	1010.00	1015.00	0	5,295	0.00%
2026/01/26	1.5	1038.63	4.1	1006.23	1020.00	-2.6	5,452	-0.05%
2026/01/23	3.6	1074.92	2.7	1033.34	1030.00	0.9	5,565	0.02%
2026/01/22	4.5	1035.49	4.9	1060.70	1080.00	-0.4	5,543	-0.01%
2026/01/21	10	1012.07	15.4	1028.92	1025.00	-5.5	5,507	-0.10%
2026/01/20	3.2	979.13	3.4	998.98	1005.00	-0.3	5,409	0.00%
2026/01/19	3.1	968.86	4	964.01	963.00	-1	5,290	-0.02%
2026/01/16	3.2	949.21	5.6	954.94	965.00	-2.4	5,172	-0.05%
2026/01/15	9	923.60	3.3	916.99	907.00	5.7	4,974	0.11%
2026/01/14	5	857.18	5.6	860.17	893.00	-0.6	4,775	-0.01%
2026/01/13	0.1	815.00	4	820.42	812.00	-3.9	4,652	-0.08%
2026/01/12	1.1	793.24	5.5	814.71	817.00	-4.5	4,607	-0.10%
2026/01/09	8.1	763.80	8.8	765.40	786.00	-0.7	4,496	-0.02%
2026/01/08	1.1	739.00	0	0.00	735.00	1.1	4,397	0.03%
2026/01/07	4.1	750.36	3.5	740.09	755.00	0.6	4,372	0.01%
2026/01/06	7.3	739.22	6.3	738.57	739.00	1	4,358	0.02%
2026/01/05	3.2	739.63	2	739.02	737.00	1.1	4,327	0.03%
2026/01/02	0.3	744.19	4	741.00	744.00	-3.7	4,317	-0.09%
2025/12/31	2.1	765.16	3	767.04	765.00	-1	4,269	-0.02%
2025/12/30	2.1	770.77	2.1	768.20	773.00	0	4,269	0.00%
2025/12/29	0	782.00	0	0.00	778.00	0	4,262	0.00%
2025/12/26	1.3	789.15	0.1	789.22	785.00	1.2	4,254	0.03%
2025/12/24	0	788.00	1.1	785.97	783.00	-1.1	4,256	-0.03%
2025/12/23	2.3	793.10	2.1	800.19	789.00	0.2	4,257	0.00%
2025/12/22	4	783.26	2.1	787.94	786.00	1.9	4,270	0.04%
2025/12/19	3	761.30	3	759.67	761.00	0	4,214	0.00%
2025/12/18	3	758.01	2	765.13	757.00	1	4,179	0.02%
2025/12/17	1.3	796.55	2.1	777.14	765.00	-0.8	4,133	-0.02%
2025/12/16	19.6	807.99	13.5	805.89	798.00	6.1	4,041	0.15%
2025/12/15	8.8	826.17	6.8	839.64	802.00	2	3,899	0.05%
2025/12/12	6.4	786.81	13.2	791.15	807.00	-6.8	3,665	-0.19%
2025/12/11	5.6	769.88	2.4	778.75	761.00	3.3	3,493	0.09%
2025/12/10	15.2	766.77	13.6	770.85	779.00	1.6	3,398	0.05%
2025/12/09	5.1	727.41	7.2	722.41	730.00	-2.1	3,310	-0.06%
2025/12/08	1	720.00	2	715.00	715.00	-1	3,294	-0.03%
2025/12/05	2.1	715.48	5	714.38	716.00	-2.9	3,279	-0.09%
2025/12/04	0	0.00	3	712.33	711.00	-3	3,274	-0.09%
2025/12/03	1.1	704.54	2	700.00	706.00	-0.9	3,280	-0.03%
2025/12/02	2.3	693.46	0	703.00	691.00	2.3	3,319	0.07%
2025/12/01	6	711.33	3.1	723.47	707.00	2.9	3,307	0.09%
2025/11/28	10.5	707.78	0	0.00	700.00	10.5	3,316	0.32%
2025/11/27	3.2	728.92	2.1	727.86	729.00	1	3,341	0.03%
2025/11/26	2.1	693.60	3.1	695.74	695.00	-1	3,347	-0.03%
2025/11/25	4.2	692.06	3.2	696.85	681.00	0.9	3,337	0.03%
2025/11/24	3	707.34	2.4	701.73	706.00	0.6	3,309	0.02%
2025/11/21	5.8	706.56	7.8	702.60	688.00	-1.9	3,263	-0.06%
2025/11/20	3.6	761.32	3.6	765.54	739.00	0.1	3,091	0.00%
2025/11/19	1.1	748.46	1.3	725.90	750.00	-0.3	3,020	-0.01%
2025/11/18	1.3	728.87	1.8	717.57	707.00	-0.4	3,045	-0.01%
2025/11/17	0.1	734.00	0	0.00	738.00	0.1	3,084	0.00%
2025/11/14	0	0.00	0.4	726.21	722.00	-0.4	3,132	-0.01%
2025/11/13	0.3	749.03	2.7	742.97	745.00	-2.4	3,183	-0.08%
2025/11/12	0.1	767.00	2.2	764.81	765.00	-2.1	3,208	-0.07%
2025/11/11	0.1	778.00	0	765.00	758.00	0.1	3,298	0.00%
2025/11/10	0.2	760.29	1.3	754.90	770.00	-1.1	3,333	-0.03%
2025/11/07	0	750.57	1.2	770.01	746.00	-1.2	3,382	-0.03%
2025/11/06	2.1	767.41	1.8	778.94	765.00	0.4	3,443	0.01%
2025/11/05	10.9	776.68	6.8	756.13	785.00	4.2	3,461	0.12%
2025/11/04	5.5	788.10	7.4	790.64	772.00	-1.9	3,372	-0.06%
2025/11/03	5.6	770.03	9.4	776.80	786.00	-3.8	3,106	-0.12%
2025/10/31	4.8	673.07	11.2	708.52	715.00	-6.5	2,885	-0.22%
2025/10/30	7.4	637.08	8	643.99	650.00	-0.7	2,736	-0.02%
2025/10/29	2.7	605.69	1	611.96	604.00	1.7	2,634	0.06%
2025/10/28	1.4	612.10	1.1	610.65	618.00	0.2	2,658	0.01%
2025/10/27	0.1	585.74	0	0.00	592.00	0.1	2,657	0.00%
2025/10/23	0.2	588.74	0	589.00	584.00	0.2	2,814	0.01%
2025/10/22	0	600.33	2	601.00	600.00	-2	2,882	-0.07%
2025/10/21	1	596.00	3.1	599.67	600.00	-2.1	3,013	-0.07%
2025/10/20	0.3	599.78	0	0.00	589.00	0.3	3,097	0.01%
2025/10/17	0.6	597.06	0.3	593.00	595.00	0.3	3,219	0.01%
2025/10/16	2.2	594.19	0	0.00	595.00	2.2	3,261	0.07%
2025/10/15	0.1	564.00	1	563.00	571.00	-0.9	3,229	-0.03%
2025/10/14	0	0.00	0.4	555.29	551.00	-0.4	3,290	-0.01%
2025/10/13	2.1	537.59	0	0.00	555.00	2.1	3,324	0.06%
2025/10/09	1.1	559.83	3	556.33	554.00	-1.9	3,415	-0.06%
2025/10/08	0	0.00	0.1	568.00	570.00	-0.1	3,586	0.00%
2025/10/07	2	576.00	1	575.01	574.00	1	3,843	0.03%
2025/10/02	1.1	567.55	0	0.00	563.00	1.1	3,966	0.03%
2025/10/01	0.1	580.00	0	0.00	576.00	0.1	3,987	0.00%
2025/09/30	1	571.96	0.1	577.00	581.00	0.9	4,018	0.02%
2025/09/26	2.1	567.11	2.5	562.80	567.00	-0.4	4,043	-0.01%
2025/09/25	2	585.00	2.5	588.95	585.00	-0.5	4,058	-0.01%
2025/09/24	1.2	596.03	0.2	606.26	587.00	1	4,058	0.02%
2025/09/23	0.1	585.41	0	0.00	586.00	0.1	4,008	0.00%
2025/09/22	2	588.52	0.1	589.00	587.00	2	4,046	0.05%
2025/09/19	1	594.00	1	590.00	590.00	0	4,080	0.00%
2025/09/18	1.1	594.50	1.2	588.67	594.00	-0.1	4,110	0.00%
2025/09/17	1.3	591.27	1.5	583.80	582.00	-0.2	4,197	-0.01%
2025/09/16	2.3	592.45	2.3	593.89	592.00	0.1	4,221	0.00%
2025/09/15	0.1	603.80	0.1	601.35	601.00	0	4,302	0.00%
2025/09/12	1.1	609.98	1.1	608.45	608.00	0	4,384	0.00%
2025/09/11	0.7	610.40	3.3	604.88	605.00	-2.6	4,467	-0.06%
2025/09/10	2.2	624.14	2.1	621.17	624.00	0.1	4,597	0.00%
2025/09/09	2.6	621.56	2	624.00	621.00	0.6	4,858	0.01%
2025/09/08	1	626.97	2.3	620.30	629.00	-1.3	5,034	-0.03%
2025/09/05	2.1	624.38	1	628.81	622.00	1.1	5,177	0.02%
2025/09/04	7.4	626.03	7.5	625.65	629.00	-0.1	5,211	0.00%
2025/09/03	1	600.00	1.2	603.00	604.00	-0.2	5,314	0.00%
2025/09/02	2.3	611.09	1.4	621.01	600.00	0.8	5,348	0.02%
2025/09/01	4.5	619.16	4	621.09	621.00	0.5	5,345	0.01%
2025/08/29	1.2	643.49	3.5	645.40	647.00	-2.3	5,324	-0.04%
2025/08/28	1	630.00	1	623.12	618.00	0	5,268	0.00%
2025/08/27	2.1	622.04	2.6	621.73	628.00	-0.5	5,279	-0.01%
2025/08/26	1.1	607.51	2	611.55	610.00	-0.9	5,272	-0.02%
2025/08/25	1.2	606.09	1.2	610.08	610.00	0	5,290	0.00%
2025/08/22	1.4	601.82	3	602.33	597.00	-1.6	5,300	-0.03%
2025/08/21	1.1	614.14	0	0.00	610.00	1.1	5,326	0.02%
2025/08/20	6.1	606.85	6	611.67	611.00	0.1	5,352	0.00%
2025/08/19	2.1	618.14	2.1	612.01	611.00	0	5,379	0.00%
2025/08/18	7.8	611.33	6.1	610.47	610.00	1.7	5,378	0.03%
2025/08/15	3.6	622.20	7	624.57	620.00	-3.4	5,352	-0.06%
2025/08/14	4.3	628.81	8.1	644.29	626.00	-3.8	5,412	-0.07%
2025/08/13	2.1	662.59	3.2	662.52	651.00	-1	5,366	-0.02%
2025/08/12	8.4	665.67	0.1	661.82	663.00	8.3	5,379	0.15%
2025/08/11	9.1	678.65	1	685.00	675.00	8.1	5,417	0.15%
2025/08/08	1.4	670.36	3.2	672.98	676.00	-1.7	5,528	-0.03%
2025/08/07	2	660.52	3.2	668.72	669.00	-1.2	5,537	-0.02%
2025/08/06	3.2	650.66	3	651.33	652.00	0.2	5,515	0.00%
2025/08/05	0	0.00	0.2	650.32	648.00	-0.2	5,591	0.00%
2025/08/04	3.3	650.20	0.1	650.91	644.00	3.2	5,667	0.06%
2025/08/01	4.5	660.19	10.5	661.09	657.00	-6	5,675	-0.11%
2025/07/31	1.2	665.50	2.3	664.61	667.00	-1.1	5,639	-0.02%
2025/07/30	3.4	657.94	3.8	659.51	663.00	-0.4	5,611	-0.01%
2025/07/29	6.1	659.49	15.5	656.97	656.00	-9.4	5,600	-0.17%
2025/07/28	8.1	642.58	3.6	638.28	640.00	4.6	5,686	0.08%
2025/07/25	15.5	619.91	7.1	620.67	620.00	8.4	5,688	0.15%
2025/07/24	7.2	656.89	8.2	657.80	659.00	-1	5,623	-0.02%
2025/07/23	7.7	650.63	14.8	651.90	660.00	-7.1	5,567	-0.13%
2025/07/22	2.2	623.60	5.2	619.16	608.00	-3	5,432	-0.06%
2025/07/21	0	626.00	1.2	628.09	632.00	-1.1	5,420	-0.02%
2025/07/18	6	625.69	5.3	630.48	632.00	0.8	5,423	0.01%
2025/07/17	2.2	606.48	2	614.86	616.00	0.2	5,409	0.00%
2025/07/16	9.6	626.88	13.8	632.56	607.00	-4.2	5,400	-0.08%
2025/07/15	9	625.98	8.4	625.20	632.00	0.6	5,327	0.01%
2025/07/14	6.2	614.17	8.6	609.09	611.00	-2.5	5,179	-0.05%
2025/07/11	8	580.88	4.3	582.16	579.00	3.7	4,988	0.07%
2025/07/10	2	579.47	4.1	577.03	577.00	-2.1	5,005	-0.04%
2025/07/09	8.6	570.81	0	576.00	575.00	8.6	5,039	0.17%
2025/07/08	2.4	544.28	4.1	544.10	556.00	-1.6	5,073	-0.03%
2025/07/07	3.2	548.58	4	545.75	548.00	-0.8	5,122	-0.02%
2025/07/04	1.8	569.56	1	558.04	559.00	0.8	5,105	0.02%
2025/07/03	6	579.16	7.2	579.06	576.00	-1.2	5,114	-0.02%
2025/07/02	2.7	575.40	2	575.99	573.00	0.7	5,092	0.01%
2025/07/01	2.1	578.94	11	575.27	578.00	-8.9	5,059	-0.18%
2025/06/30	2.4	566.93	2	563.50	563.00	0.4	5,195	0.01%
2025/06/27	2	576.48	0	0.00	576.00	2	5,326	0.04%
2025/06/26	8.7	577.72	8.3	577.99	572.00	0.4	5,357	0.01%
2025/06/25	3.1	571.65	1.4	568.14	567.00	1.7	5,308	0.03%
2025/06/24	9.5	570.38	4.1	567.51	566.00	5.4	5,291	0.10%
2025/06/23	2.1	559.10	1.7	564.50	572.00	0.4	5,251	0.01%
2025/06/20	4.7	568.81	6.2	569.33	564.00	-1.5	5,193	-0.03%
2025/06/19	8.5	599.13	6.2	588.70	580.00	2.3	5,153	0.04%
2025/06/18	5.1	577.77	12.8	588.86	595.00	-7.7	4,987	-0.15%
2025/06/17	11.6	543.35	7.1	545.70	551.00	4.5	4,740	0.10%
2025/06/16	10.2	511.24	13.3	513.81	528.00	-3.2	4,566	-0.07%
2025/06/13	5.2	506.48	2.1	507.48	504.00	3.1	4,471	0.07%
2025/06/12	0.2	509.23	3.5	508.74	512.00	-3.4	4,456	-0.08%
2025/06/11	7.3	487.89	6.3	484.60	483.50	1	4,364	0.02%