合機 (1618)-富邦-東門券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.90
漲跌
▼0.10
漲幅
-0.20%
成交量
8,780張
產業
上市電器電纜類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.1	47.78	0.1	48.83	49.90	2	15,792	0.01%
2024/05/09	4.1	50.52	0	0.00	49.55	4.1	15,682	0.03%
2024/05/08	5.2	52.16	4.1	51.92	52.70	1.1	15,438	0.01%
2024/05/07	7.1	47.95	28	48.19	51.60	-20.9	14,637	-0.14%
2024/05/06	18	47.41	5	47.11	46.95	13	14,207	0.09%
2024/05/03	4	50.80	7	49.67	48.55	-3	14,072	-0.02%
2024/05/02	3	52.33	0	0.00	51.10	3	13,860	0.02%
2024/04/30	0	0.00	1	52.50	53.20	-1	13,667	-0.01%
2024/04/29	6	56.07	28	56.83	54.20	-22	13,506	-0.16%
2024/04/26	34	56.76	14.1	58.06	57.30	20	13,344	0.15%
2024/04/25	14.1	56.06	2.1	55.80	55.60	12	13,004	0.09%
2024/04/24	3.1	59.44	10.1	59.29	57.70	-7	12,793	-0.05%
2024/04/23	3	58.93	3	58.30	55.60	0	12,160	0.00%
2024/04/22	5.1	67.59	40.3	67.13	57.80	-35.3	11,661	-0.30%
2024/04/19	14.1	63.61	54	64.00	64.20	-39.9	11,037	-0.36%
2024/04/18	2	58.00	10	58.20	58.40	-8	10,272	-0.08%
2024/04/17	11	51.94	3	53.10	53.10	8	10,142	0.08%
2024/04/16	85.1	49.60	105.2	48.96	48.30	-20.2	9,770	-0.21%	大賣/
2024/04/15	15.1	45.87	14	46.14	47.35	1.1	8,461	0.01%
2024/04/12	0.1	41.70	5.1	42.31	43.05	-5	7,923	-0.06%
2024/04/11	53.1	39.19	7.1	39.44	39.15	46.1	7,673	0.60%
2024/04/10	4.1	39.22	0	0.00	39.70	4.1	7,632	0.05%
2024/04/09	4	40.03	1	39.70	39.45	3	7,461	0.04%
2024/04/08	5.1	38.95	80	38.76	38.95	-74.9	7,147	-1.05%
2024/04/03	10	36.35	0	0.00	36.30	10	7,110	0.14%
2024/04/02	0	0.00	3	37.10	37.20	-3	7,314	-0.04%
2024/03/29	40	37.50	4	36.98	37.30	36	7,312	0.49%
2024/03/28	0	0.00	1.1	38.31	38.45	-1.1	7,220	-0.01%
2024/03/27	20.1	38.27	3.1	39.31	39.25	17	7,091	0.24%
2024/03/26	46.1	38.88	16.1	38.92	38.55	30	6,734	0.45%
2024/03/25	8	38.35	5	37.43	37.20	3	5,993	0.05%
2024/03/22	3.1	37.06	2	37.38	36.65	1.1	5,764	0.02%
2024/03/19	0	0.00	1	36.20	35.70	-1	5,701	-0.02%
2024/03/18	0	0.00	1.2	35.09	34.90	-1.2	5,806	-0.02%
2024/03/15	0	0.00	0.3	34.52	33.90	-0.3	6,818	0.00%
2024/03/14	2.1	34.52	0	0.00	34.75	2.1	7,454	0.03%
2024/03/13	6.1	34.49	4	35.59	34.55	2.1	7,801	0.03%
2024/03/11	1	31.00	1	32.50	32.80	0	8,693	0.00%
2024/03/07	0.1	33.90	0	0.00	33.65	0.1	8,700	0.00%
2024/03/06	0	0.00	0.1	35.92	35.40	-0.1	8,734	0.00%
2024/03/05	0	0.00	13.1	34.79	35.30	-13.1	8,703	-0.15%
2024/03/04	0.4	35.65	1	35.45	34.85	-0.6	8,713	-0.01%
2024/03/01	10.1	34.88	9	35.13	35.75	1.1	8,597	0.01%
2024/02/29	6	34.76	0	0.00	34.90	6	8,262	0.07%
2024/02/27	1	33.60	0	0.00	33.60	1	8,043	0.01%
2024/02/26	2	33.55	0	0.00	32.70	2	7,852	0.03%
2024/02/23	1	33.25	2	33.00	32.45	-1	7,712	-0.01%
2024/02/22	1	33.20	3	33.47	33.00	-2	7,647	-0.03%
2024/02/21	0.6	31.65	0	0.00	31.85	0.6	7,517	0.01%
2024/02/20	1	31.50	0	0.00	31.50	1	7,500	0.01%
2024/02/16	0	0.00	6.6	31.56	32.10	-6.6	7,580	-0.09%
2024/02/05	1	30.50	0	0.00	30.40	1	7,532	0.01%
2024/02/02	0	0.00	1	31.40	31.35	-1	7,577	-0.01%
2024/02/01	1.4	31.76	2	30.60	31.80	-0.6	7,544	-0.01%
2024/01/25	2	29.90	0	0.00	29.80	2	7,480	0.03%
2024/01/19	4	29.60	0	0.00	29.60	4	7,544	0.05%
2024/01/15	2	31.20	0	0.00	31.75	2	7,828	0.03%
2024/01/12	0	0.00	60	30.72	30.65	-60	7,784	-0.77%
2024/01/10	0	0.00	0	30.95	30.60	0	7,793	0.00%
2024/01/09	0	0.00	0.2	31.00	31.35	-0.2	7,801	0.00%
2024/01/08	0.1	31.50	0	0.00	31.45	0.1	7,762	0.00%
2024/01/05	0	0.00	1	33.15	31.90	-1	7,744	-0.01%
2024/01/03	1.1	32.00	0	0.00	31.85	1.1	7,677	0.01%
2024/01/02	0	33.10	52	33.00	32.85	-52	7,661	-0.68%
2023/12/29	20.1	32.18	3	31.95	32.65	17.1	7,617	0.22%
2023/12/28	39	32.57	0	0.00	32.95	39	7,547	0.52%
2023/12/27	5	31.35	0	0.00	31.30	5	7,423	0.07%
2023/12/21	0	0.00	2	31.90	31.75	-2	8,812	-0.02%
2023/12/19	10	32.20	11	32.35	32.35	-1	8,735	-0.01%
2023/12/18	2	34.38	1	33.55	33.25	1	8,681	0.01%
2023/12/15	0	0.00	5.1	34.41	34.00	-5.1	8,631	-0.06%
2023/12/14	32	35.77	1	36.00	35.30	31	8,502	0.36%
2023/12/13	23.1	35.97	3.1	36.36	35.60	19.9	8,285	0.24%
2023/12/12	22	38.42	20	38.50	36.90	2	8,080	0.02%
2023/12/11	18	35.21	16	34.69	36.30	2	7,104	0.03%
2023/12/08	14.1	31.49	26.1	32.50	33.00	-12	6,508	-0.18%
2023/12/07	39.1	31.68	17.1	32.41	30.00	22	6,119	0.36%
2023/12/06	6.1	31.57	1	31.10	33.30	5.1	5,555	0.09%
2023/12/04	1.1	30.10	3	30.10	29.80	-1.9	5,346	-0.04%
2023/12/01	1	30.00	0	0.00	29.75	1	5,382	0.02%
2023/11/29	0	0.00	0.1	28.62	28.65	-0.1	5,293	0.00%
2023/11/27	0.1	28.00	0.1	27.60	27.55	0	5,274	0.00%
2023/11/24	0.1	27.95	2	28.35	28.35	-1.9	5,220	-0.04%
2023/11/22	0	0.00	1	27.50	27.40	-1	5,160	-0.02%
2023/11/17	2	27.50	0	0.00	27.50	2	5,162	0.04%
2023/11/16	0	0.00	0.3	27.56	27.70	-0.3	5,162	0.00%
2023/11/15	0.1	27.55	1	27.75	27.75	-0.9	5,118	-0.02%
2023/11/13	0	0.00	5	25.30	25.30	-5	5,008	-0.10%
2023/11/09	0	0.00	2	27.58	27.65	-2	4,974	-0.04%
2023/11/06	1	26.65	0	0.00	26.85	1	5,039	0.02%
2023/11/03	0	0.00	10	26.15	26.15	-10	5,057	-0.20%
2023/10/31	0	0.00	0.1	26.05	26.00	-0.1	5,144	0.00%
2023/10/30	0.1	27.00	0.1	27.35	27.00	0	5,241	0.00%
2023/10/27	0	0.00	1	28.15	27.35	-1	5,265	-0.02%
2023/10/26	0.1	28.25	0	0.00	28.05	0.1	5,298	0.00%
2023/10/25	5.1	29.03	5.1	28.77	28.50	0	5,380	0.00%
2023/10/24	1	27.25	3	27.00	27.90	-2	5,453	-0.04%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/19	1	25.30	0	0.00	25.45	1	6,382	0.02%
2023/10/18	1	26.10	1	26.20	25.90	0	6,454	0.00%
2023/10/17	1	27.70	0.1	27.80	27.20	0.9	6,628	0.01%
2023/10/16	1	27.90	0	0.00	28.05	1	6,888	0.01%
2023/10/13	0.1	27.90	0	0.00	27.90	0.1	7,154	0.00%
2023/10/12	2	27.85	0	27.50	27.85	2	7,489	0.03%
2023/10/11	0	0.00	0.1	27.55	27.30	-0.1	7,691	0.00%
2023/10/06	1	28.59	1	28.69	28.20	0	7,745	0.00%
2023/10/05	2	29.13	7.2	28.85	28.75	-5.2	7,983	-0.06%
2023/10/04	7	29.01	3.1	29.10	28.65	3.9	8,210	0.05%
2023/10/03	2	28.65	8.3	29.39	28.80	-6.3	8,314	-0.08%
2023/10/02	5.5	31.04	1.1	30.97	29.80	4.5	8,230	0.05%
2023/09/28	17.7	30.45	6	29.84	30.60	11.7	7,985	0.15%
2023/09/27	54.2	29.48	4.1	29.60	28.95	50.1	7,567	0.66%
2023/09/26	1.2	28.07	1	28.35	28.10	0.2	7,037	0.00%
2023/09/25	0	0.00	0.8	26.55	26.55	-0.8	6,868	-0.01%
2023/09/21	1	26.00	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0	0.00	0.1	27.50	26.95	-0.1	6,837	0.00%
2023/09/14	0.1	28.55	1.4	28.80	28.70	-1.4	6,728	-0.02%
2023/09/13	0	0.00	0.3	28.61	28.15	-0.3	6,648	0.00%
2023/09/11	1.2	27.97	6	28.54	27.75	-4.8	6,504	-0.07%
2023/09/08	1.1	28.53	0	0.00	29.00	1.1	6,194	0.02%
2023/09/07	4.1	28.42	22	28.40	29.00	-17.9	6,062	-0.29%
2023/09/06	0	0.00	10	28.10	27.65	-10	5,916	-0.17%
2023/09/05	1	27.00	1	27.35	27.35	0	5,865	0.00%
2023/09/04	2	26.83	0.1	26.20	26.45	1.9	5,997	0.03%
2023/09/01	0.1	26.50	0	0.00	26.85	0.1	6,083	0.00%
2023/08/30	0	0.00	1	24.60	24.65	-1	6,205	-0.02%
2023/08/17	0.1	25.50	0	0.00	25.65	0.1	6,532	0.00%
2023/08/10	2	26.73	2	25.85	25.80	0	6,619	0.00%
2023/08/07	5	27.40	0	0.00	28.00	5	6,562	0.08%
2023/08/04	5	26.60	0	0.00	28.00	5	6,542	0.08%
2023/08/02	0	0.00	1	27.30	27.35	-1	6,515	-0.02%
2023/08/01	10	27.40	3.2	27.74	27.35	6.8	6,406	0.11%
2023/07/31	0	0.00	0.1	28.90	27.90	-0.1	6,381	0.00%
2023/07/28	19	28.54	9.2	28.98	28.70	9.8	6,338	0.16%
2023/07/27	2	28.80	2	31.00	29.20	0	6,220	0.00%
2023/07/26	10.2	30.33	9	31.05	29.30	1.2	5,948	0.02%
2023/07/25	1.3	28.38	1	28.50	29.15	0.3	5,370	0.00%
2023/07/24	0	0.00	6.1	25.50	26.50	-6.1	5,090	-0.12%
2023/07/20	1	27.90	0	0.00	26.85	1	4,859	0.02%
2023/07/19	0	0.00	1.1	28.96	27.50	-1.1	4,650	-0.02%
2023/07/18	5	29.35	3	29.50	29.50	2	4,402	0.05%
2023/07/17	4.1	26.20	5	26.19	26.85	-0.9	4,157	-0.02%
2023/07/14	1	25.00	24	24.93	24.55	-23	3,838	-0.60%
2023/07/13	21.1	24.66	1	24.05	23.80	20.1	3,682	0.55%
2023/07/12	8.1	24.81	24.1	24.87	24.15	-16	3,666	-0.44%
2023/07/11	15	24.46	9	24.45	25.05	6	3,541	0.17%
2023/07/10	3.1	23.40	10	23.24	23.40	-6.9	3,324	-0.21%
2023/07/06	5	22.02	0	0.00	21.95	5	3,343	0.15%
2023/07/05	4	21.28	0	0.00	21.50	4	3,299	0.12%
2023/07/04	1	20.60	3	20.85	21.15	-2	3,270	-0.06%
2023/06/26	1	19.95	0	0.00	20.00	1	3,721	0.03%
2023/06/15	2	19.45	0	0.00	19.70	2	3,637	0.05%
2023/06/12	0	0.00	2	19.35	19.25	-2	3,569	-0.06%
2023/06/08	20	20.20	27.1	20.59	20.10	-7.1	3,447	-0.20%
2023/06/07	13	22.16	8	22.15	22.30	5	3,249	0.15%
2023/06/06	2	22.00	1	21.30	21.55	1	3,084	0.03%
2023/06/05	7.1	21.33	3	21.47	21.35	4.1	2,983	0.14%
2023/06/02	1	20.50	0	0.00	20.35	1	2,870	0.03%
2023/06/01	0	0.00	1	19.40	19.85	-1	2,806	-0.04%
2023/05/31	0	0.00	2	19.25	19.25	-2	2,760	-0.07%
2023/05/30	1	18.95	1	18.85	18.75	0	2,747	0.00%
2023/05/29	3	19.15	1	19.10	18.85	2	2,727	0.07%
2023/05/26	7	19.98	7.8	19.29	19.20	-0.8	2,696	-0.03%
2023/05/25	2	20.38	1	20.25	20.35	1	2,608	0.04%
2023/05/23	2	20.15	3	20.30	20.25	-1	2,447	-0.04%
2023/05/22	4	20.35	2	20.45	20.80	2	2,397	0.08%
2023/05/19	0	0.00	1	20.35	19.70	-1	2,301	-0.04%
2023/05/12	0	0.00	2	18.75	19.30	-2	2,117	-0.09%
2023/05/11	0	0.00	2	18.75	18.75	-2	2,091	-0.10%
2023/05/09	0	0.00	8	19.20	19.05	-8	2,049	-0.39%
2023/05/08	0	0.00	1	19.20	19.25	-1	2,018	-0.05%
2023/05/05	3	18.80	1	18.70	18.80	2	1,987	0.10%
2023/05/03	4	18.75	0	0.00	18.85	4	1,936	0.21%
2023/05/02	1	18.95	1	18.80	18.95	0	1,938	0.00%
2023/04/28	1	18.55	0	0.00	18.75	1	1,908	0.05%
2023/04/27	0	0.00	8	17.98	18.05	-8	1,877	-0.43%
2023/04/25	1	17.75	0	0.00	17.80	1	1,878	0.05%
2023/04/24	0	0.00	10	18.20	18.35	-10	1,868	-0.54%
2023/04/21	8	18.10	0	0.00	18.00	8	1,873	0.43%
2023/04/20	4	18.75	0	0.00	18.65	4	1,834	0.22%
2023/04/18	1	18.80	1	19.35	18.65	0	1,794	0.00%
2023/04/17	8	19.65	0	0.00	19.50	8	1,758	0.46%
2023/04/14	1	19.05	2	19.70	19.85	-1	1,736	-0.06%
2023/04/13	1	18.65	2	18.70	18.40	-1	1,582	-0.06%
2023/04/12	0	0.00	1	17.70	18.70	-1	1,517	-0.07%
2023/04/11	2	18.10	2	18.13	17.85	0	1,406	0.00%