• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    613
  • 漲跌
    ▲11
  • 漲幅
    +1.83%
  • 成交量
    304張
  • 產業
    上市 汽車類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關－富邦-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科 券商分點個股進出

富邦-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1597.001.5596.33602.00-1.5229-0.63%
2025/03/271613.0000.00619.0012220.45%
2025/03/210614.0000.00615.0002330.00%
2025/03/2000.000.1621.00622.00-0.1227-0.04%
2025/03/130601.000.1604.00600.000216-0.02%
2025/03/112593.4400.00600.0022180.94%
2025/03/100602.0000.00601.0002140.00%
2025/03/050607.4000.00603.0002220.00%
2025/03/040604.0000.00605.0002230.00%
2025/02/2700.000.1613.00620.00-0.1217-0.02%
2025/02/260.1602.8300.00617.000.12160.03%
2025/02/1900.000.1615.00612.00-0.1219-0.02%
2025/02/1800.000.1611.00616.00-0.1219-0.02%
2025/02/140.1604.0200.00605.000.12240.02%
2025/02/130605.0000.00608.0002300.00%
2025/02/120604.000.5607.09602.00-0.5230-0.21%
2025/02/100.1601.0000.00604.000.12300.02%
2025/02/060605.0000.00603.0002300.00%
2025/02/0500.000.1614.00603.00-0.1231-0.02%
2025/02/040605.0000.00602.0002310.00%
2025/02/030606.0000.00613.0002320.00%
2025/01/160.1601.000.1607.00599.00-0.1233-0.02%
2025/01/150600.5000.00598.0002330.00%
2025/01/130.1592.0000.00600.000.12330.02%
2025/01/100.1600.0000.00600.000.12290.04%
2025/01/080612.0000.00609.0002310.00%
2025/01/030609.0000.00609.0002320.00%
2025/01/020605.7500.00609.0002370.00%
2024/12/270610.0000.00614.0002390.00%
2024/12/2500.001.1610.00613.00-1.1249-0.44%
2024/12/2400.000.1614.00611.00-0.1255-0.02%
2024/12/201594.0000.00594.0012630.38%
2024/12/0400.000.4622.00618.00-0.4271-0.15%
2024/11/290623.0000.00614.0002770.00%
2024/11/2500.000.1643.00638.00-0.1282-0.03%
2024/11/130625.0000.00619.0002800.01%
2024/09/1900.000.1658.00660.00-0.1310-0.02%
2024/09/041.1612.1900.00610.001.13530.30%
2024/08/1400.001633.00646.00-1377-0.27%
2024/08/091600.0000.00601.0013770.26%
2024/07/2600.001648.00648.00-1338-0.30%
2024/07/1800.005628.20640.00-5334-1.49%
2024/07/1700.002627.02624.00-2333-0.60%
2024/07/161634.004626.75643.00-3334-0.90%
2024/07/120622.002624.00625.00-2345-0.58%
2024/07/1100.002621.50625.00-2349-0.57%
2024/07/0900.003614.67621.00-3357-0.84%
2024/07/0800.002617.00617.00-2361-0.55%
2024/06/2800.001615.00622.00-1353-0.28%
2024/06/271609.0000.00613.0013500.29%
2024/06/261630.0000.00617.0013420.29%
2024/06/2500.002642.00642.00-2337-0.59%
2024/06/2400.002635.00635.00-2333-0.60%
2024/06/2100.002647.00641.00-2332-0.60%
2024/06/200627.0000.00640.0003140.00%
2024/06/1900.003638.00640.00-3309-0.97%
2024/06/1800.001634.00636.00-1295-0.34%
2024/06/1200.001629.00626.00-1311-0.32%
2024/06/0700.001630.00629.00-1312-0.32%
2024/06/040614.501611.00610.00-1305-0.32%
2024/05/3000.005601.40600.00-5280-1.78%
2024/05/2900.003606.00605.00-3277-1.08%
2024/05/272608.003609.33611.00-1280-0.36%
2024/05/2300.007607.00606.00-7282-2.48%
2024/05/142627.0000.00621.0022730.73%
2024/04/293.1622.2800.00622.003.12691.16%
2024/04/231612.0000.00610.0012830.35%
2024/04/190.2590.1900.00601.000.22890.05%
2024/04/181606.0000.00606.0012770.36%
2024/04/172.1605.1200.00606.002.12710.78%
2024/04/161626.0000.00613.0012650.38%
2024/04/151635.0000.00635.0012570.39%
2024/04/122639.5000.00638.0022550.78%
2024/04/112645.0000.00642.0022520.79%
2024/04/101650.0000.00648.0012540.39%
2024/04/096651.0000.00649.0062592.31%
2024/04/084640.5000.00639.0042591.54%
2024/04/031.2643.0000.00638.001.22600.44%
2024/04/023649.3300.00647.0032591.16%
〈車市〉和泰車拓GR服務 這些年份的ALTIS車主可升級Anue鉅亨－8天前
...詳全文
〈車市〉豐田海外首個GR Garage 和泰車拿下Anue鉅亨－10天前
...詳全文
〈車市〉日本車界夢幻組合驚喜現身台灣 豐田會長站台和泰車Anue鉅亨－10天前
...詳全文
和泰車 相關文章
和泰車 相關影音
 
 
5天16小時10分