中環 (2323)-富邦-東門券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	33	13.96	21	13.74	13.35	12	13,642	0.09%
2024/04/26	0.1	13.65	12.4	13.57	13.75	-12.3	12,184	-0.10%
2024/04/25	0	0.00	2	12.50	12.50	-2	10,534	-0.02%
2024/04/24	100	12.10	0	0.00	12.20	100	10,291	0.97%
2024/04/19	2	12.00	2	11.95	11.85	0	10,132	0.00%
2024/04/18	50	11.80	0	0.00	11.90	50	9,884	0.51%
2024/04/17	0	0.00	0	11.65	11.70	0	9,872	0.00%
2024/04/16	0	0.00	50	11.55	11.35	-50	9,878	-0.51%
2024/04/15	0	0.00	100	11.95	11.95	-100	9,844	-1.02%
2024/04/11	0	0.00	2	12.25	12.20	-2	9,887	-0.02%
2024/04/10	7	12.37	0	0.00	12.25	7	10,055	0.07%
2024/04/09	100	12.35	7	12.38	12.45	93	10,090	0.92%
2024/04/08	1	12.20	4	12.35	12.40	-3	10,018	-0.03%
2024/04/03	6	12.20	0	0.00	12.20	6	10,034	0.06%
2024/04/02	2	12.15	2	12.05	12.05	0	10,365	0.00%
2024/04/01	0	0.00	0.2	12.20	12.15	-0.2	10,313	0.00%
2024/03/29	1	12.20	50	12.15	12.15	-49	10,329	-0.47%
2024/03/28	4	12.38	1.1	12.57	12.25	2.9	10,327	0.03%
2024/03/27	3	12.40	1	12.40	12.45	2	10,494	0.02%
2024/03/26	50.1	12.60	102.3	12.25	12.40	-52.2	10,752	-0.49%	大賣/
2024/03/25	2.1	12.50	2	12.55	12.60	0.1	10,757	0.00%
2024/03/22	1	12.55	6	12.72	12.65	-5	10,640	-0.05%
2024/03/21	6.3	12.31	1	12.50	12.50	5.3	10,177	0.05%
2024/03/20	8.1	12.51	1	12.40	12.45	7.1	9,802	0.07%
2024/03/19	5	12.35	2	12.40	12.30	3	9,532	0.03%
2024/03/18	2.1	12.05	34	12.02	12.30	-31.9	9,059	-0.35%
2024/03/15	30	11.58	0	0.00	11.50	30	8,012	0.37%
2024/03/13	2	11.55	0	0.00	11.45	2	7,543	0.03%
2024/03/12	2	11.60	1	11.40	11.45	1	7,384	0.01%
2024/03/11	100	10.80	0	0.00	10.80	100	7,029	1.42%
2024/03/08	0	0.00	100	10.85	10.65	-100	7,083	-1.41%
2024/02/29	0	0.00	0.5	10.85	10.90	-0.5	7,002	-0.01%
2024/02/26	0	0.00	11	10.80	10.85	-11	7,044	-0.16%
2024/02/19	50	10.85	0	0.00	10.95	50	7,329	0.68%
2024/02/02	50	10.85	0	0.00	10.75	50	7,853	0.64%
2024/02/01	0	0.00	50	10.85	10.85	-50	7,886	-0.63%
2024/01/26	0	0.00	150	10.88	10.85	-150	7,968	-1.88%	大賣/鉅額交易
2024/01/25	0	0.00	7	10.95	10.90	-7	7,978	-0.09%
2024/01/24	0	0.00	8	11.00	11.00	-8	8,009	-0.10%
2024/01/22	100	10.85	0	0.00	10.85	100	8,035	1.24%
2024/01/19	150	10.70	0	0.00	10.70	150	8,060	1.86%	大買/鉅額交易
2024/01/18	1	10.50	0	0.00	10.65	1	8,137	0.01%
2024/01/17	0	0.00	28	10.73	10.60	-28	8,146	-0.34%
2024/01/16	0	0.00	25	10.95	10.85	-25	8,078	-0.31%
2024/01/15	50	11.00	15	11.00	11.00	35	8,067	0.43%
2024/01/11	1	11.00	50	10.90	11.00	-49	8,187	-0.60%
2024/01/09	0	0.00	110	11.01	10.95	-110	8,294	-1.33%	大賣/鉅額交易
2024/01/08	0	0.00	2	11.25	11.20	-2	8,267	-0.02%
2024/01/05	8	11.29	0	0.00	11.30	8	8,329	0.10%
2024/01/04	3	11.45	0	0.00	11.40	3	8,376	0.04%
2023/12/29	57	11.50	2	11.55	11.50	55	8,205	0.67%
2023/12/28	0	0.00	4	11.68	11.55	-4	8,178	-0.05%
2023/12/26	0	0.00	10	11.25	11.25	-10	7,899	-0.13%
2023/12/25	50	11.20	8	11.18	11.15	42	7,952	0.53%
2023/12/22	31	11.44	0	0.00	11.40	31	7,869	0.39%
2023/12/21	3	11.40	1	11.20	11.45	2	7,559	0.03%
2023/12/20	1	11.10	0	0.00	11.20	1	7,232	0.01%
2023/12/15	50	11.00	5	11.00	10.90	45	7,073	0.64%
2023/12/12	10	10.80	0	0.00	10.75	10	7,161	0.14%
2023/12/06	0	0.00	4	10.95	10.90	-4	7,283	-0.05%
2023/12/04	0	0.00	0.7	10.90	10.90	-0.7	7,327	-0.01%
2023/11/30	0	0.00	10	10.85	10.90	-10	7,464	-0.13%
2023/11/27	0	0.00	5	10.75	10.70	-5	8,029	-0.06%
2023/11/24	0	0.00	53.1	10.95	10.95	-53.1	8,029	-0.66%
2023/11/23	0	0.00	4	11.15	11.10	-4	8,157	-0.05%
2023/11/22	0	0.00	8	11.15	11.15	-8	8,545	-0.09%
2023/11/20	0	0.00	3	11.30	11.20	-3	8,974	-0.03%
2023/11/16	3	11.10	0	0.00	10.95	3	9,323	0.03%
2023/11/15	0	0.00	1	11.20	10.90	-1	9,405	-0.01%
2023/11/13	50	11.30	0	0.00	11.20	50	9,999	0.50%
2023/11/09	0	0.00	1	11.50	11.50	-1	11,101	-0.01%
2023/11/02	30	11.40	0	0.00	11.45	30	12,926	0.23%
2023/10/26	0	0.00	8.6	11.56	11.60	-8.6	14,050	-0.06%
2023/10/20	1	11.30	0	0.00	11.25	1	15,040	0.01%
2023/10/19	5	11.25	0	0.00	11.25	5	15,500	0.03%
2023/10/17	2	11.73	0	0.00	11.55	2	16,003	0.01%
2023/10/13	1	12.15	0	0.00	12.10	1	16,777	0.01%
2023/10/12	0	0.00	0.3	12.20	12.25	-0.3	17,110	0.00%
2023/10/06	2	12.00	0	0.00	12.00	2	18,226	0.01%
2023/10/04	0	0.00	2	12.00	11.95	-2	20,340	-0.01%
2023/09/28	2	11.90	0	0.00	11.95	2	21,540	0.01%
2023/09/22	0	0.00	1	11.65	11.70	-1	24,177	0.00%
2023/09/21	0	0.00	2.6	11.44	11.35	-2.6	24,510	-0.01%
2023/09/20	0	0.00	2	11.50	11.50	-2	25,380	-0.01%
2023/09/19	0	0.00	30	11.60	11.55	-30	27,205	-0.11%
2023/09/18	1	11.60	0	0.00	11.60	1	28,247	0.00%
2023/09/15	2	11.90	5	11.91	11.85	-3	29,438	-0.01%
2023/09/14	30	11.95	0	0.00	12.00	30	30,773	0.10%
2023/09/13	0	0.00	1	11.85	11.90	-1	31,259	0.00%
2023/09/12	0	0.00	0.9	11.80	11.70	-0.9	32,127	0.00%
2023/09/11	0	0.00	80	11.70	11.65	-80	32,419	-0.25%
2023/09/06	45	12.35	3	12.15	12.10	42	33,958	0.12%
2023/09/05	152	12.20	150	12.25	12.35	2	34,891	0.01%	大買/大賣/
2023/09/04	2	12.15	0	0.00	12.10	2	35,484	0.01%
2023/09/01	1.1	12.41	0	0.00	12.40	1.1	36,444	0.00%
2023/08/31	31	12.45	0	0.00	12.50	31	37,228	0.08%
2023/08/30	30	12.65	0	0.00	12.60	30	38,315	0.08%
2023/08/29	3	12.62	0	0.00	12.60	3	39,629	0.01%
2023/08/28	2	12.60	0	0.00	12.60	2	41,303	0.00%
2023/08/25	20	13.20	0	0.00	13.10	20	41,728	0.05%
2023/08/24	0	0.00	0.6	13.20	13.15	-0.6	41,818	0.00%
2023/08/21	20	13.20	11	13.17	13.20	9	44,306	0.02%
2023/08/18	4	13.26	0	0.00	13.10	4	44,441	0.01%
2023/08/17	0	0.00	10	12.97	13.40	-10	44,180	-0.02%
2023/08/16	1	12.85	10	13.10	12.85	-9	43,880	-0.02%
2023/08/15	11	13.49	135	13.35	13.35	-124	44,071	-0.28%	大賣/鉅額交易
2023/08/14	150	13.70	17	13.14	12.95	133	43,628	0.30%	大買/鉅額交易
2023/08/11	0	0.00	10	12.65	12.70	-10	42,838	-0.02%
2023/08/10	11	12.45	122	12.36	12.30	-111	43,374	-0.26%	大賣/鉅額交易
2023/08/09	50	12.95	3	13.05	12.95	47	43,244	0.11%
2023/08/08	3	12.85	0	0.00	12.75	3	42,940	0.01%
2023/08/04	1	12.70	0	0.00	12.70	1	42,632	0.00%
2023/08/02	0	0.00	5	12.95	12.60	-5	42,477	-0.01%
2023/08/01	7	13.09	12	13.09	12.90	-5	42,089	-0.01%
2023/07/31	2	13.40	0	0.00	13.20	2	41,735	0.00%
2023/07/26	2.2	13.64	0	0.00	13.55	2.2	40,807	0.01%
2023/07/25	2	13.85	1	14.00	13.75	1	40,437	0.00%
2023/07/24	3	13.67	0	0.00	13.60	3	40,104	0.01%
2023/07/19	2	13.75	102	13.83	13.75	-100	38,828	-0.26%	大賣/
2023/07/18	1	14.20	3	14.25	14.15	-2	38,446	-0.01%
2023/07/17	1	14.50	16	14.45	14.50	-15	37,944	-0.04%
2023/07/14	2	14.33	2	14.38	14.35	0	37,528	0.00%
2023/07/13	5	14.01	0.3	14.04	13.90	4.7	36,959	0.01%
2023/07/12	13	14.43	71	14.19	14.10	-58	36,113	-0.16%
2023/07/11	157.2	14.71	135	14.86	14.80	22.2	35,252	0.06%	大買/大賣/
2023/07/10	2	14.10	16	14.20	14.15	-14	33,964	-0.04%
2023/07/07	2	14.38	15	14.40	14.30	-13	33,671	-0.04%
2023/07/06	6	14.70	82	14.56	14.45	-76	33,214	-0.23%
2023/07/05	170.5	15.10	152.7	15.19	15.00	17.8	32,570	0.05%	大買/大賣/
2023/07/04	9	14.57	7	14.61	14.75	2	31,691	0.01%
2023/07/03	156	14.31	144.1	14.49	14.55	11.9	30,963	0.04%	大買/大賣/
2023/06/30	157.1	13.72	156	13.83	14.10	1.1	30,363	0.00%	大買/大賣/
2023/06/29	11	13.47	11	13.50	13.45	0	29,661	0.00%
2023/06/28	8	13.67	171.1	13.40	13.40	-163.1	29,207	-0.56%	大賣/鉅額交易
2023/06/27	161	15.13	118.1	14.32	13.70	42.9	28,266	0.15%	大買/大賣/
2023/06/26	202	15.04	114.4	14.97	15.05	87.6	26,389	0.33%	大買/大賣/
2023/06/21	72.1	14.60	57	14.65	14.60	15.1	25,280	0.06%
2023/06/20	12.3	13.88	54.8	13.87	14.25	-42.5	23,970	-0.18%
2023/06/19	5	13.70	192.2	13.67	13.60	-187.2	22,591	-0.83%	大賣/鉅額交易
2023/06/16	196.1	13.37	161	13.69	13.40	35.1	21,994	0.16%	大買/大賣/
2023/06/15	168	13.29	150	13.30	13.15	18	20,942	0.09%	大買/大賣/
2023/06/14	21	13.34	5.1	13.30	13.35	15.9	20,543	0.08%
2023/06/13	16	13.37	5	13.13	13.10	11	19,866	0.06%
2023/06/12	108	13.07	1	13.00	13.10	107	19,235	0.56%	大買/鉅額交易
2023/06/09	159	13.31	462	12.96	13.00	-303	18,703	-1.62%	大買/大賣/鉅額交易
2023/06/08	5	13.46	4	13.35	13.25	1	17,711	0.01%
2023/06/07	173	13.50	176	13.46	13.40	-3	17,024	-0.02%	大買/大賣/
2023/06/06	8	12.88	34.1	13.04	13.00	-26.1	15,660	-0.17%
2023/06/05	208.3	12.97	155	13.05	13.00	53.3	14,785	0.36%	大買/大賣/
2023/06/02	212	12.25	162	12.44	12.25	50	13,550	0.37%	大買/大賣/
2023/06/01	43	11.92	29	11.84	11.70	14	12,228	0.11%
2023/05/31	7.1	11.57	2.5	11.72	11.80	4.6	10,373	0.04%
2023/05/29	187	10.90	11	10.70	10.80	176	9,256	1.90%	大買/鉅額交易
2023/05/26	470	10.97	291	10.84	10.85	179	8,753	2.04%	大買/大賣/鉅額交易
2023/05/25	0	0.00	8.9	10.40	10.65	-8.9	6,727	-0.13%
2023/05/24	36	9.68	0	0.00	9.70	36	6,032	0.60%
2023/05/23	0	0.00	4	9.51	9.41	-4	5,731	-0.07%
2023/05/22	0	0.00	2.4	9.55	9.43	-2.4	5,703	-0.04%
2023/05/19	3.1	9.38	7	9.33	9.40	-3.9	5,327	-0.07%
2023/05/18	10	9.08	31	8.84	8.99	-21	4,695	-0.45%
2023/05/17	70.2	8.45	0	0.00	8.44	70.2	4,342	1.62%
2023/05/16	47.1	8.47	26	8.68	8.42	21.1	4,213	0.50%
2023/05/15	0	0.00	11	8.51	8.51	-11	3,427	-0.32%
2023/05/10	1	7.82	3	7.83	7.82	-2	3,224	-0.06%
2023/05/09	0.1	7.87	0	0.00	7.85	0.1	3,232	0.00%
2023/05/03	0	0.00	51	8.01	7.99	-51	3,532	-1.44%
2023/05/02	30	8.05	0	0.00	8.03	30	3,603	0.83%
2023/04/26	1	7.97	0	0.00	8.00	1	3,720	0.03%
2023/04/21	0	0.00	130	8.05	8.04	-130	3,696	-3.52%	大賣/鉅額交易
2023/04/20	10	8.22	2	8.27	8.20	8	3,630	0.22%
2023/04/19	30	8.32	0	0.00	8.32	30	3,694	0.81%
2023/04/17	0	0.00	1	8.32	8.27	-1	3,626	-0.03%
2023/04/12	2	8.15	0	0.00	8.17	2	3,446	0.06%