友訊 (2332)-富邦-東門券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
2,243張
產業
上市通信網路類股▲0.21%
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2.6	17.92	0	0.00	17.85	2.6	2,936	0.09%
2024/05/14	12	18.28	0	0.00	18.25	12	2,987	0.40%
2024/05/09	0	0.00	0.4	17.85	17.95	-0.4	3,098	-0.01%
2024/05/07	1	17.90	0	0.00	17.90	1	3,101	0.03%
2024/04/30	5	17.95	0	0.00	17.90	5	3,122	0.16%
2024/04/26	0	0.00	4	17.75	17.70	-4	3,231	-0.12%
2024/04/18	0	0.00	10	17.55	17.60	-10	3,263	-0.31%
2024/04/16	1	17.30	0	0.00	17.30	1	3,278	0.03%
2024/04/15	4	18.05	0	0.00	17.90	4	3,254	0.12%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/04/11	0.2	18.10	1	18.05	17.90	-0.8	3,211	-0.02%
2024/04/10	3.2	18.31	0	0.00	18.35	3.2	3,160	0.10%
2024/04/09	10	18.45	0	0.00	18.30	10	3,157	0.32%
2024/04/08	0	0.00	0.1	18.40	18.40	-0.1	3,193	0.00%
2024/04/03	5	18.41	0	0.00	18.40	5	3,184	0.16%
2024/04/02	2	18.58	2	18.65	18.55	0	3,216	0.00%
2024/03/26	6	18.49	50	18.48	18.50	-44	3,265	-1.35%
2024/03/22	1	18.60	0	0.00	18.70	1	3,321	0.03%
2024/03/19	0	0.00	1	18.65	18.70	-1	3,423	-0.03%
2024/03/18	2	18.78	0	0.00	18.85	2	3,496	0.06%
2024/03/15	3	18.57	0	0.00	18.55	3	3,534	0.08%
2024/03/14	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/03/13	2	18.65	0	0.00	18.70	2	3,605	0.06%
2024/03/12	0	0.00	36	19.00	18.95	-36	3,627	-0.99%
2024/03/11	0	0.00	40	18.95	18.95	-40	3,704	-1.08%
2024/03/08	2	18.98	3	19.08	18.85	-1	3,901	-0.03%
2024/03/07	12	19.67	0	0.00	19.20	12	4,005	0.30%
2024/03/04	56	19.63	7	19.75	19.65	49	4,287	1.14%
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/29	30	19.40	1	19.35	19.35	29	4,093	0.71%
2024/02/27	3	19.13	0	0.00	19.15	3	4,082	0.07%
2024/02/23	21	19.64	0	0.00	19.30	21	4,030	0.52%
2024/02/21	1	19.60	1	19.65	19.60	0	4,036	0.00%
2024/02/20	2	19.90	1	19.95	19.95	1	3,996	0.03%
2024/02/19	6	19.50	0	0.00	19.40	6	3,815	0.16%
2024/02/16	1	19.50	0	0.00	19.55	1	3,839	0.03%
2024/02/15	0	0.00	7	19.40	19.40	-7	3,810	-0.18%
2024/02/05	6	18.97	0	0.00	18.95	6	3,731	0.16%
2024/02/02	1	19.40	0	0.00	19.35	1	3,719	0.03%
2024/02/01	0	0.00	2	19.75	19.70	-2	3,723	-0.05%
2024/01/23	1	19.40	1	19.55	19.65	0	3,783	0.00%
2024/01/16	1	18.80	0	0.00	18.80	1	3,684	0.03%
2024/01/10	1	19.05	0	0.00	19.05	1	3,792	0.03%
2024/01/09	1	19.05	4	19.15	19.20	-3	3,837	-0.08%
2024/01/04	1	19.55	0	0.00	19.50	1	3,914	0.03%
2024/01/02	5	20.10	1.7	20.21	20.05	3.3	3,931	0.08%
2023/12/29	0	0.00	3	19.95	19.95	-3	3,884	-0.08%
2023/12/28	10	19.95	0	0.00	20.10	10	3,908	0.26%
2023/12/27	2	19.60	1	19.80	19.80	1	3,899	0.03%
2023/12/25	1	19.30	0	0.00	19.30	1	3,937	0.03%
2023/12/19	2	19.70	0.1	19.40	19.35	1.9	4,034	0.05%
2023/12/18	1	19.85	15.7	20.15	19.80	-14.7	4,110	-0.36%
2023/12/14	6	19.78	0	0.00	19.80	6	4,614	0.13%
2023/12/13	1	19.80	1	20.30	19.80	0	4,622	0.00%
2023/12/08	2	20.00	0	0.00	20.00	2	4,773	0.04%
2023/12/07	12	20.02	0	0.00	20.00	12	4,822	0.25%
2023/12/06	3	20.20	0	0.00	20.20	3	4,889	0.06%
2023/12/05	2	20.43	0	0.00	20.25	2	4,902	0.04%
2023/12/04	0	0.00	3.4	20.51	20.45	-3.4	4,908	-0.07%
2023/12/01	2	20.18	0	0.00	20.15	2	4,873	0.04%
2023/11/30	1	20.30	3	20.20	20.40	-2	4,859	-0.04%
2023/11/29	4	19.35	0	0.00	19.25	4	4,757	0.08%
2023/11/27	1	19.25	2	19.10	19.00	-1	5,049	-0.02%
2023/11/20	0	0.00	1	19.15	19.05	-1	7,012	-0.01%
2023/11/17	0	0.00	0.1	18.90	18.95	-0.1	7,665	0.00%
2023/11/02	1	18.50	0.1	18.55	18.55	0.9	11,430	0.01%
2023/11/01	0.1	18.40	0	0.00	18.35	0.1	11,461	0.00%
2023/10/27	0	0.00	0.7	18.50	18.45	-0.7	11,523	-0.01%
2023/10/26	1	18.55	0	0.00	18.35	1	11,568	0.01%
2023/10/25	0	0.00	5	18.93	18.85	-5	11,596	-0.04%
2023/10/24	0	0.00	1	18.85	18.85	-1	11,611	-0.01%
2023/10/23	1	18.50	0	0.00	18.50	1	11,634	0.01%
2023/10/20	2	18.40	0	0.00	18.55	2	11,654	0.02%
2023/10/19	0	0.00	1	18.60	18.70	-1	11,696	-0.01%
2023/10/18	3	18.47	0	0.00	18.55	3	11,729	0.03%
2023/10/17	1	18.95	0	0.00	18.95	1	11,785	0.01%
2023/10/16	1	19.30	0	0.00	19.25	1	11,914	0.01%
2023/10/13	0	0.00	4.6	19.95	19.65	-4.6	12,001	-0.04%
2023/10/12	0	0.00	7	20.05	20.00	-7	12,084	-0.06%
2023/10/11	7	19.75	0	0.00	19.70	7	12,103	0.06%
2023/10/05	0	0.00	1	20.35	20.35	-1	12,157	-0.01%
2023/09/28	2	20.05	0	0.00	20.10	2	12,461	0.02%
2023/09/27	1	19.95	0	0.00	20.05	1	12,566	0.01%
2023/09/21	3	19.98	1	19.90	19.90	2	13,530	0.01%
2023/09/20	7	20.73	0	0.00	20.35	7	13,698	0.05%
2023/09/18	1	20.85	0	0.00	20.85	1	13,624	0.01%
2023/09/15	3	20.93	0	0.00	21.00	3	13,665	0.02%
2023/09/14	1	21.20	0	0.00	21.20	1	13,596	0.01%
2023/09/13	4	21.21	2	21.10	21.10	2	13,585	0.01%
2023/09/12	4	21.46	1	21.55	21.45	3	13,828	0.02%
2023/09/11	6	21.88	1	22.15	21.70	5	14,095	0.04%
2023/09/08	3	22.68	0	0.00	22.60	3	14,002	0.02%
2023/09/07	3	23.27	1	23.05	23.05	2	13,929	0.01%
2023/09/06	3	24.27	2	23.95	23.85	1	13,788	0.01%
2023/09/04	0	0.00	1	24.15	24.00	-1	13,625	-0.01%
2023/08/31	0	0.00	1	25.20	25.05	-1	13,413	-0.01%
2023/08/30	1	25.15	191	25.40	25.10	-190	13,465	-1.41%	大賣/鉅額交易
2023/08/29	2	25.28	11	25.14	25.05	-9	13,510	-0.07%
2023/08/28	8	26.11	5	25.57	25.55	3	13,347	0.02%
2023/08/25	15	26.64	16	25.60	25.85	-1	12,969	-0.01%
2023/08/24	3	25.48	7	25.68	25.65	-4	12,541	-0.03%
2023/08/23	14	25.56	13.3	25.72	25.40	0.7	12,051	0.01%
2023/08/22	197	25.52	18.3	25.22	25.25	178.7	11,505	1.55%	大買/鉅額交易
2023/08/21	12.1	24.52	36	24.82	25.40	-23.9	10,725	-0.22%
2023/08/18	6.1	23.93	5.1	23.55	23.50	1	9,920	0.01%
2023/08/17	2.1	21.83	6	22.19	22.95	-3.9	9,282	-0.04%
2023/08/16	33.2	21.47	38	21.74	21.40	-4.8	8,851	-0.05%
2023/08/15	2.1	20.55	29	20.78	21.15	-26.9	8,551	-0.31%
2023/08/08	0	0.00	1	20.30	19.95	-1	8,578	-0.01%
2023/08/02	6	19.63	0	0.00	19.70	6	8,548	0.07%
2023/08/01	1	20.45	0	0.00	20.10	1	8,481	0.01%
2023/07/31	2	20.25	0	0.00	20.15	2	8,456	0.02%
2023/07/28	6	19.96	1	20.00	20.00	5	8,417	0.06%
2023/07/27	0	0.00	1	20.15	20.20	-1	8,365	-0.01%
2023/07/26	1	20.10	0	0.00	20.00	1	8,338	0.01%
2023/07/25	15	20.63	0	0.00	20.60	15	8,283	0.18%
2023/07/24	8	20.43	0	0.00	20.25	8	8,262	0.10%
2023/07/20	0	0.00	8	21.38	20.65	-8	8,173	-0.10%
2023/07/19	1	21.35	3	22.60	21.50	-2	8,036	-0.02%
2023/07/17	11	22.44	0	0.00	22.45	11	7,832	0.14%
2023/07/13	0	0.00	20	21.50	21.45	-20	7,781	-0.26%
2023/07/11	1	21.90	16	21.92	21.95	-15	7,776	-0.19%
2023/07/07	1	22.20	0	0.00	22.15	1	7,624	0.01%
2023/07/06	0	0.00	32	22.45	22.45	-32	7,518	-0.43%
2023/07/05	13	22.37	8	22.26	22.25	5	7,433	0.07%
2023/07/04	26	22.73	11	22.44	22.55	15	7,337	0.20%
2023/07/03	22	23.04	6	22.84	23.15	16	7,169	0.22%
2023/06/30	0	0.00	3	21.75	21.85	-3	6,712	-0.04%
2023/06/29	5	21.55	0	0.00	21.45	5	6,520	0.08%
2023/06/28	0	0.00	2	21.20	21.15	-2	6,379	-0.03%
2023/06/27	3	21.50	1	21.35	20.70	2	6,202	0.03%
2023/06/26	21	21.40	17	21.42	21.05	4	6,024	0.07%
2023/06/21	0	0.00	2	21.00	21.05	-2	6,067	-0.03%
2023/06/20	0	0.00	5	20.28	20.25	-5	6,010	-0.08%
2023/06/19	1	20.00	0	0.00	19.95	1	6,005	0.02%
2023/06/16	9	20.92	0.1	20.95	20.60	8.9	5,875	0.15%
2023/06/15	16.1	21.46	39	21.55	21.85	-22.9	5,554	-0.41%
2023/06/09	0	0.00	2.7	20.62	20.80	-2.7	5,123	-0.05%
2023/06/07	1	20.70	5	21.00	20.70	-4	5,100	-0.08%
2023/06/06	2	20.90	0	0.00	20.80	2	5,069	0.04%
2023/06/05	1	21.50	1	21.40	21.45	0	4,996	0.00%
2023/06/02	2	21.40	1	21.45	21.65	1	4,862	0.02%
2023/06/01	20	20.90	6.1	21.15	20.95	13.9	4,763	0.29%
2023/05/31	20	20.95	4.1	20.86	20.90	15.9	4,730	0.34%
2023/05/30	4	20.54	57.1	20.46	20.60	-53.1	4,667	-1.14%
2023/05/29	31	20.00	1.1	19.95	19.95	29.9	4,623	0.65%
2023/05/26	27	19.56	15.1	19.55	19.50	11.9	4,719	0.25%
2023/05/25	0	0.00	100	20.17	20.20	-100	4,685	-2.13%
2023/05/24	2	20.40	0.5	20.30	20.25	1.5	4,643	0.03%
2023/05/23	0	0.00	0.5	20.05	20.10	-0.5	4,580	-0.01%
2023/05/22	5	20.10	7	20.19	20.35	-2	4,516	-0.04%
2023/05/19	40	19.95	8.5	20.01	20.05	31.5	4,386	0.72%
2023/05/18	0	0.00	6	19.20	19.20	-6	4,153	-0.14%
2023/05/17	20	19.00	0	0.00	18.90	20	4,090	0.49%
2023/05/16	7	19.29	6	19.15	19.05	1	4,108	0.02%
2023/05/15	3	18.55	2.9	18.87	19.25	0.1	4,194	0.00%
2023/05/02	0	0.00	10	17.90	17.90	-10	3,985	-0.25%
2023/04/27	1	17.10	0	0.00	17.55	1	4,001	0.02%
2023/04/25	1	17.40	0	0.00	17.40	1	3,995	0.03%
2023/04/21	3	18.17	0	0.00	17.75	3	3,969	0.08%
2023/04/20	1	18.75	12	18.64	18.55	-11	3,906	-0.28%
2023/04/19	0.1	19.00	4	19.15	18.95	-3.9	3,867	-0.10%
2023/04/17	15	19.09	1	19.40	19.30	14	3,808	0.37%
2023/04/14	0	0.00	0.1	18.80	18.85	-0.1	3,731	0.00%
2023/04/13	1	18.70	0	0.00	18.60	1	3,694	0.03%
2023/04/12	5	19.00	0	0.00	18.95	5	3,676	0.14%
2023/04/10	5	18.60	0	0.00	18.65	5	3,644	0.14%