英業達 (2356)-富邦-竹科券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
47.10
漲跌
▼0.50
漲幅
-1.05%
成交量
10,097張
產業
上市電腦週邊類股
1667人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/19	3	47.37	4	47.38	47.10	-1	18,208	-0.01%
2025/03/18	3	47.50	58	47.38	47.60	-55	18,539	-0.30%
2025/03/17	80	46.75	4	46.95	46.65	76	18,551	0.41%
2025/03/14	4	46.14	0	0.00	46.50	4	18,706	0.02%
2025/03/13	1	46.50	4	47.25	46.00	-3	18,735	-0.02%
2025/03/12	35	46.83	0	0.00	46.65	35	18,674	0.19%
2025/03/11	3	48.00	7	47.94	47.80	-4	18,389	-0.02%
2025/03/10	6.2	48.54	4	48.45	48.10	2.2	18,260	0.01%
2025/03/07	7	48.79	39	48.86	48.95	-32	18,143	-0.18%
2025/03/06	0	0.00	1	47.10	46.95	-1	17,408	-0.01%
2025/03/05	1	47.50	2	47.60	47.65	-1	17,503	-0.01%
2025/03/04	0	0.00	8	47.50	47.50	-8	17,791	-0.04%
2025/03/03	1	46.20	3	46.08	46.35	-2	18,088	-0.01%
2025/02/27	17	47.26	5	47.05	46.50	12	18,371	0.07%
2025/02/26	3	47.55	2	47.50	47.95	1	18,518	0.01%
2025/02/25	7.2	47.72	4.1	47.95	47.70	3.1	19,122	0.02%
2025/02/24	29.2	47.82	14	48.19	48.50	15.2	19,946	0.08%
2025/02/21	11	47.06	32	47.53	48.50	-21	20,457	-0.10%
2025/02/20	20	46.90	3	46.70	46.60	17	20,394	0.08%
2025/02/19	38.6	47.67	7.1	48.24	46.95	31.5	20,848	0.15%
2025/02/18	18	48.59	13.1	48.35	48.50	4.9	20,662	0.02%
2025/02/17	4	47.84	6	47.98	47.95	-2	20,751	-0.01%
2025/02/14	10.1	47.29	8	47.39	47.45	2.1	21,156	0.01%
2025/02/13	16.2	48.26	16	48.14	48.00	0.2	22,661	0.00%
2025/02/12	0	0.00	30	46.37	46.45	-30	23,788	-0.13%
2025/02/11	0	0.00	9	45.31	45.50	-9	24,764	-0.04%
2025/02/10	7	45.00	0	0.00	44.90	7	25,919	0.03%
2025/02/07	6	45.79	1	46.10	45.80	5	28,430	0.02%
2025/02/06	0.1	45.75	2	45.65	45.70	-1.9	30,078	-0.01%
2025/02/05	4	45.44	11	45.45	45.45	-7	30,187	-0.02%
2025/02/04	38.5	45.37	3.5	46.34	44.50	35	30,302	0.12%
2025/02/03	10.1	45.53	2	45.63	46.00	8.1	30,112	0.03%
2025/01/22	7	49.35	4.5	49.14	49.30	2.5	29,884	0.01%
2025/01/20	1	50.00	1	49.70	49.95	0	29,944	0.00%
2025/01/16	2	49.18	3	49.42	49.20	-1	30,072	0.00%
2025/01/15	3	48.98	4	49.65	48.60	-1	30,214	0.00%
2025/01/14	25.1	49.56	13	49.80	49.90	12.1	30,175	0.04%
2025/01/13	6	50.30	2.6	50.46	50.00	3.5	30,195	0.01%
2025/01/10	13	50.58	10.2	51.49	50.30	2.8	30,038	0.01%
2025/01/09	6	51.43	3	51.50	50.80	3	29,972	0.01%
2025/01/08	1	52.40	7	52.46	52.60	-6	30,049	-0.02%
2025/01/07	32	52.58	39	52.03	51.70	-7	29,957	-0.02%
2025/01/06	24	52.61	38.3	52.65	52.50	-14.3	29,991	-0.05%
2025/01/03	31	51.72	42	51.86	52.00	-11	30,311	-0.04%
2025/01/02	6	50.92	17.3	50.92	50.70	-11.3	30,052	-0.04%
2024/12/31	1	50.10	2	49.90	50.10	-1	30,130	0.00%
2024/12/30	1	50.50	2	50.50	50.40	-1	30,316	0.00%
2024/12/26	4.3	50.54	15	51.05	50.50	-10.7	30,625	-0.03%
2024/12/25	4	50.25	1	50.50	50.50	3	30,659	0.01%
2024/12/24	0	0.00	4.1	50.20	50.40	-4.1	30,776	-0.01%
2024/12/23	2.1	50.30	0	0.00	50.20	2.1	30,907	0.01%
2024/12/20	1	50.50	0	0.00	49.45	1	30,851	0.00%
2024/12/19	0	0.00	6	49.07	50.20	-6	30,541	-0.02%
2024/12/18	2	48.95	1	49.35	49.15	1	30,610	0.00%
2024/12/16	5	48.82	5.2	49.37	48.50	-0.2	30,656	0.00%
2024/12/13	21	50.01	1	49.60	49.60	20	30,552	0.07%
2024/12/12	12.2	50.17	10	50.99	51.00	2.2	30,400	0.01%
2024/12/11	1	48.90	3	49.83	49.60	-2	30,181	-0.01%
2024/12/10	4	50.06	1.2	50.15	49.40	2.8	30,126	0.01%
2024/12/09	8	50.90	0	0.00	50.30	8	30,164	0.03%
2024/12/06	9	50.42	3.3	50.40	50.50	5.7	30,307	0.02%
2024/12/05	1	50.50	6	50.90	50.20	-5	30,450	-0.02%
2024/12/04	13	50.00	5	50.40	50.60	8	30,463	0.03%
2024/12/03	2	49.80	8	49.91	50.00	-6	30,712	-0.02%
2024/12/02	5	49.00	0	0.00	48.95	5	30,725	0.02%
2024/11/29	15.2	48.17	21	48.59	49.00	-5.8	30,623	-0.02%
2024/11/28	4	48.49	16.3	48.99	48.20	-12.3	30,579	-0.04%
2024/11/27	23.1	50.55	22.3	49.41	48.85	0.7	30,501	0.00%
2024/11/26	17.1	50.75	15	51.10	50.80	2.1	30,200	0.01%
2024/11/25	4.1	50.66	2	51.10	50.20	2.1	29,971	0.01%
2024/11/22	31.1	51.82	35.1	51.04	50.70	-4	29,784	-0.01%
2024/11/21	27.4	50.50	49	51.14	51.00	-21.7	29,252	-0.07%
2024/11/20	13.1	49.84	6	49.60	49.00	7.1	28,476	0.02%
2024/11/19	2	49.23	1	49.70	49.20	1	28,204	0.00%
2024/11/18	44.1	50.49	46	49.28	48.90	-1.9	28,674	-0.01%
2024/11/15	11	49.72	21	49.69	49.25	-10	28,140	-0.04%
2024/11/14	17	49.86	8.4	50.46	50.00	8.6	27,995	0.03%
2024/11/13	9	50.79	7.7	51.01	51.00	1.3	27,733	0.00%
2024/11/12	57.2	51.40	17	51.16	50.60	40.2	27,894	0.14%
2024/11/11	33.1	53.64	25	54.12	54.10	8.1	26,518	0.03%
2024/11/08	28.3	52.69	15.1	52.90	52.40	13.2	25,128	0.05%
2024/11/07	8.1	52.25	25.1	52.55	52.50	-17	24,460	-0.07%
2024/11/06	62.6	52.25	83.1	52.41	52.10	-20.5	23,751	-0.09%
2024/11/05	29.1	49.25	56.2	48.25	50.20	-27	21,681	-0.12%
2024/11/04	0	0.00	5	45.90	45.95	-5	20,493	-0.02%
2024/11/01	7	45.28	5	44.95	45.70	2	20,988	0.01%
2024/10/30	3	46.15	2	45.60	45.40	1	21,234	0.00%
2024/10/29	2	44.93	0	0.00	45.65	2	21,508	0.01%
2024/10/28	1	46.30	1	45.25	45.40	0	21,708	0.00%
2024/10/25	1	45.80	22	46.23	46.30	-21	21,819	-0.10%
2024/10/24	6.1	45.66	0	0.00	45.20	6.1	22,355	0.03%
2024/10/23	1	45.50	1.5	45.60	45.85	-0.5	22,689	0.00%
2024/10/22	2.6	46.08	2	46.15	46.00	0.6	22,828	0.00%
2024/10/21	7	45.41	6	45.53	45.60	1	23,182	0.00%
2024/10/18	4	45.93	0	0.00	45.50	4	23,584	0.02%
2024/10/17	1	45.25	2	45.30	45.50	-1	24,131	0.00%
2024/10/16	5	44.68	9	44.81	44.80	-4	24,748	-0.02%
2024/10/15	2	44.95	11.5	45.13	44.90	-9.5	25,251	-0.04%
2024/10/14	0	0.00	10	44.26	44.20	-10	27,071	-0.04%
2024/10/11	8	44.49	6	44.83	44.40	2	28,696	0.01%
2024/10/09	32.5	44.49	31.1	44.82	44.20	1.4	30,194	0.00%
2024/10/08	10	42.46	0	0.00	42.20	10	29,939	0.03%
2024/10/07	5.1	42.97	0	0.00	43.20	5.1	29,969	0.02%
2024/10/04	25	43.76	1	44.50	43.80	24	29,976	0.08%
2024/10/01	0	0.00	0	43.85	44.40	0	30,763	0.00%
2024/09/30	6.1	43.71	1	43.55	43.10	5.1	30,877	0.02%
2024/09/27	0	0.00	2	44.45	44.35	-2	30,855	-0.01%
2024/09/26	1	44.00	6	43.94	43.65	-5	30,817	-0.02%
2024/09/25	0	0.00	2	44.08	43.85	-2	30,744	-0.01%
2024/09/24	2	43.00	0	0.00	43.30	2	30,618	0.01%
2024/09/23	1	43.75	6	43.70	43.70	-5	30,619	-0.02%
2024/09/19	0	0.00	0.2	43.55	43.85	-0.2	30,970	0.00%
2024/09/18	3.6	42.77	0	0.00	42.50	3.6	31,322	0.01%
2024/09/16	0	0.00	11	43.31	43.55	-11	31,613	-0.03%
2024/09/13	6	42.81	10	43.05	43.05	-4	32,530	-0.01%
2024/09/12	1	42.85	3	42.82	42.85	-2	33,280	-0.01%
2024/09/10	4	41.98	4.8	41.83	41.45	-0.8	33,436	0.00%
2024/09/09	22	41.92	2	42.20	42.25	20	33,539	0.06%
2024/09/06	1.3	42.95	9	42.80	43.30	-7.7	34,432	-0.02%
2024/09/05	3	42.80	1	42.10	41.80	2	34,826	0.01%
2024/09/04	7.3	42.60	4	42.44	42.25	3.3	35,387	0.01%
2024/09/03	6	44.84	0	0.00	44.60	6	35,390	0.02%
2024/09/02	0	45.55	0	0.00	45.45	0	35,440	0.00%
2024/08/30	0	0.00	15	45.64	45.60	-15	35,672	-0.04%
2024/08/29	7.1	45.60	0	0.00	45.80	7.1	35,878	0.02%
2024/08/28	13	46.30	8	45.89	46.60	5	36,494	0.01%
2024/08/27	0	0.00	37	45.78	46.00	-37	37,017	-0.10%
2024/08/26	2	46.25	4	46.33	46.00	-2	37,228	-0.01%
2024/08/23	3	44.88	6	44.75	45.50	-3	37,328	-0.01%
2024/08/22	3	45.22	0	0.00	45.40	3	37,919	0.01%
2024/08/21	10	45.80	2	46.10	45.35	8	38,297	0.02%
2024/08/20	25.4	45.92	1	46.20	45.90	24.4	38,158	0.06%
2024/08/19	0	0.00	1	47.40	47.10	-1	38,020	0.00%
2024/08/16	4	47.79	0.1	48.05	47.55	3.9	38,811	0.01%
2024/08/15	1	47.50	2	47.73	47.35	-1	38,995	0.00%
2024/08/14	3	47.43	2	47.40	47.70	1	39,254	0.00%
2024/08/13	1.3	47.64	0	0.00	47.80	1.3	39,065	0.00%
2024/08/12	9	47.81	20.1	47.49	48.30	-11.1	40,003	-0.03%
2024/08/09	54.3	46.16	77.3	46.57	46.15	-23	41,267	-0.06%
2024/08/08	18	44.71	7	44.91	44.20	11	41,889	0.03%
2024/08/07	7	44.36	6	44.68	44.70	1	41,849	0.00%
2024/08/06	4	42.99	4	43.95	42.95	0	42,300	0.00%
2024/08/05	12	44.47	16	44.14	43.35	-4	41,900	-0.01%
2024/08/02	2.1	48.16	1	48.05	47.80	1.1	42,073	0.00%
2024/08/01	27	49.35	35	49.58	49.65	-8	41,833	-0.02%
2024/07/31	13	47.82	15	47.28	47.70	-2	41,593	0.00%
2024/07/30	10.1	46.60	2	46.05	47.30	8.1	41,358	0.02%
2024/07/29	16.3	47.47	2	48.85	47.00	14.3	41,220	0.03%
2024/07/26	14.6	49.80	4	49.65	49.50	10.6	40,585	0.03%
2024/07/23	4	51.78	2	51.70	51.60	2	40,254	0.00%
2024/07/22	37.1	52.41	4.1	51.43	51.40	33	40,188	0.08%
2024/07/19	17.1	54.45	9	54.91	53.60	8.1	39,814	0.02%
2024/07/18	39.9	54.94	16	54.58	54.60	23.9	39,744	0.06%
2024/07/17	9	57.56	19	57.58	56.40	-10	38,942	-0.03%
2024/07/16	27	56.12	20	55.98	56.10	7	38,597	0.02%
2024/07/15	61	59.04	22	59.20	56.60	39	38,578	0.10%
2024/07/12	18	58.97	22	58.97	59.00	-4	36,813	-0.01%
2024/07/11	30	57.48	50.1	58.43	58.10	-20.1	35,424	-0.06%
2024/07/10	4.1	57.09	27	56.77	57.00	-23	34,222	-0.07%
2024/07/09	11.3	55.92	1	55.50	56.00	10.3	33,972	0.03%
2024/07/05	18.2	56.86	17	57.87	56.40	1.2	33,926	0.00%
2024/07/04	0	0.00	9.4	56.16	56.10	-9.4	33,249	-0.03%
2024/07/03	19.3	55.44	31	55.30	55.30	-11.7	33,468	-0.03%
2024/07/02	4	55.78	2	55.40	55.60	2	33,806	0.01%
2024/07/01	0	0.00	15.2	56.21	56.20	-15.2	34,337	-0.04%
2024/06/27	9	55.46	2	55.40	55.60	7	35,544	0.02%
2024/06/26	16	56.58	9	56.56	56.30	7	38,810	0.02%
2024/06/25	17	55.95	11.3	55.87	56.70	5.7	39,226	0.01%
2024/06/24	5	56.80	11.2	56.81	57.00	-6.2	39,599	-0.02%
2024/06/21	33	56.30	17	56.56	56.60	16	40,663	0.04%
2024/06/20	31	57.04	41.4	57.09	57.20	-10.4	42,520	-0.02%
2024/06/19	7.4	56.13	27	56.14	56.20	-19.6	46,809	-0.04%
2024/06/18	1	54.60	3	54.80	54.80	-2	46,730	0.00%
2024/06/17	13	54.62	4	54.70	54.50	9	47,715	0.02%
2024/06/14	7	55.40	7.1	55.23	55.40	-0.1	48,556	0.00%
2024/06/13	6.1	55.83	29	55.74	55.70	-22.9	48,707	-0.05%
2024/06/12	8.1	53.51	11	53.90	53.70	-2.9	48,391	-0.01%
2024/06/11	17	53.75	15	53.98	52.90	2	48,507	0.00%
2024/06/07	17.3	53.12	19	53.00	53.00	-1.7	48,804	0.00%
2024/06/06	6.2	54.05	1	54.30	53.70	5.2	48,606	0.01%
2024/06/05	8.6	54.16	0	0.00	53.90	8.6	48,792	0.02%
2024/06/04	7	54.54	2	54.70	54.40	5	48,882	0.01%
2024/06/03	24	55.35	22	55.26	54.70	2	48,958	0.00%
2024/05/31	15.1	54.13	5	54.32	53.50	10.1	48,477	0.02%
2024/05/30	13.1	54.41	2	54.20	54.40	11.1	48,280	0.02%
2024/05/29	0	0.00	11	56.08	55.80	-11	48,366	-0.02%
2024/05/28	2	55.85	11.5	56.20	56.40	-9.5	48,393	-0.02%
2024/05/27	14	55.77	29.4	55.74	56.00	-15.4	47,940	-0.03%
2024/05/24	1.1	54.67	8	54.65	55.00	-6.9	47,884	-0.01%
2024/05/23	32	54.05	1.1	54.19	54.00	30.9	47,881	0.06%
2024/05/22	12	55.56	20	55.34	55.70	-8	48,095	-0.02%
2024/05/21	4.3	54.30	16.1	54.32	54.50	-11.8	48,281	-0.02%
2024/05/20	5	53.54	5	54.16	53.40	0	48,296	0.00%
2024/05/17	17.2	53.21	7	53.46	53.50	10.2	48,261	0.02%
2024/05/16	30	53.57	7	54.29	53.00	23	48,377	0.05%
2024/05/15	83.2	55.17	31.3	55.19	54.50	52	48,175	0.11%
2024/05/14	7.1	57.90	17.8	58.13	59.00	-10.7	48,292	-0.02%
2024/05/13	20	56.81	5	56.88	56.80	15	47,778	0.03%
2024/05/10	14.1	55.38	24.7	55.65	57.00	-10.6	47,990	-0.02%
2024/05/09	3	54.50	2	54.55	54.60	1	47,504	0.00%
2024/05/08	14.1	54.56	26.1	54.66	54.40	-12	47,922	-0.02%
2024/05/07	10	52.43	4	52.75	52.80	6	48,030	0.01%
2024/05/06	10	52.35	5	52.58	52.40	5	48,531	0.01%
2024/05/03	4	52.35	1	53.10	52.00	3	49,269	0.01%
2024/05/02	2	52.35	3	52.73	52.50	-1	50,453	0.00%
2024/04/30	2	53.30	0	0.00	53.10	2	51,801	0.00%
2024/04/26	8.4	53.58	2	54.25	53.30	6.4	58,219	0.01%
2024/04/25	3.4	53.43	0	0.00	53.20	3.4	59,561	0.01%
2024/04/24	3.3	53.72	29	54.00	54.30	-25.7	59,688	-0.04%
2024/04/23	4.2	51.68	6	51.82	51.40	-1.9	59,848	0.00%
2024/04/22	10.3	51.69	8	51.55	50.80	2.3	60,044	0.00%
2024/04/19	28.1	53.09	8	53.13	53.00	20.1	60,191	0.03%
2024/04/18	1	53.70	2.4	53.93	53.70	-1.4	60,271	0.00%
2024/04/17	16	54.04	7	54.26	54.10	9	60,515	0.01%
2024/04/16	22.7	54.16	27	54.44	53.90	-4.3	60,897	-0.01%
2024/04/15	16.6	56.39	36	56.58	56.00	-19.4	61,158	-0.03%
2024/04/12	24	57.63	1	57.50	57.40	23	61,335	0.04%
2024/04/11	10.5	57.59	1.1	57.95	58.00	9.4	61,743	0.02%
2024/04/10	7.3	58.03	4	57.95	57.80	3.3	61,910	0.01%
2024/04/09	12.1	58.16	4.1	58.17	57.80	8	62,145	0.01%
2024/04/08	21.2	58.46	10.1	58.80	58.30	11	62,575	0.02%
2024/04/03	64	58.42	57.6	59.66	59.20	6.4	63,174	0.01%
2024/04/02	1.2	59.15	8	59.31	59.00	-6.8	64,211	-0.01%
2024/04/01	34.1	59.72	12.4	59.80	58.80	21.7	64,903	0.03%
2024/03/29	93.7	60.49	162	60.33	59.70	-68.3	65,111	-0.10%	大賣/
2024/03/28	26.1	57.92	29.1	58.02	58.50	-3	63,677	0.00%
2024/03/27	11.2	57.80	21	58.14	58.70	-9.9	64,941	-0.02%
2024/03/26	101.2	57.94	26.2	57.71	57.30	75.1	67,153	0.11%	大買/
2024/03/25	58.5	59.58	28.1	59.56	59.00	30.3	68,852	0.04%
2024/03/22	91.3	60.68	153.7	61.20	61.10	-62.4	67,978	-0.09%	大賣/
2024/03/21	10.2	55.68	64.2	55.84	56.20	-54	64,559	-0.08%