正崴 (2392)-富邦-竹科券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
46.80
漲跌
▲0.75
漲幅
+1.63%
成交量
4,586張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.1	41.90	0.3	41.90	41.90	0.8	2,404	0.03%
2025/04/08	1.1	46.55	0	0.00	46.55	1.1	2,323	0.05%
2025/03/31	2	55.80	2	55.40	55.00	0	2,539	0.00%
2025/03/28	0.1	59.00	0	0.00	58.70	0.1	2,533	0.00%
2025/03/27	0	0.00	5	60.20	60.40	-5	2,588	-0.19%
2025/03/26	0.1	61.10	0	0.00	61.10	0.1	2,702	0.00%
2025/03/25	1	60.10	0	0.00	60.40	1	2,773	0.04%
2025/03/24	1.2	60.73	0	0.00	60.00	1.2	2,910	0.04%
2025/03/19	3.1	61.85	2	62.40	61.60	1.1	3,337	0.03%
2025/03/18	0	0.00	7	63.00	62.70	-7	3,417	-0.20%
2025/03/17	0	0.00	11	62.62	62.30	-11	3,521	-0.31%
2025/03/13	5.1	61.72	22	62.33	61.50	-17	3,898	-0.43%
2025/03/12	2	62.25	0	0.00	62.00	2	4,069	0.05%
2025/03/11	1	60.90	0	0.00	62.10	1	4,700	0.02%
2025/03/10	6	62.00	4	62.53	62.80	2	4,899	0.04%
2025/03/07	2	67.25	1	66.70	66.60	1	4,967	0.02%
2025/03/06	0	0.00	5	68.30	68.30	-5	5,214	-0.10%
2025/03/05	2	67.40	0	0.00	67.80	2	5,837	0.03%
2025/03/04	1	66.50	0	0.00	67.30	1	6,540	0.02%
2025/03/03	2	68.40	2	68.75	67.20	0	7,715	0.00%
2025/02/27	9.1	71.26	11	71.48	70.00	-2	8,515	-0.02%
2025/02/26	5	70.40	0	0.00	70.30	5	10,394	0.05%
2025/02/25	1	70.00	0	0.00	70.30	1	10,649	0.01%
2025/02/24	1	70.80	0	0.00	71.00	1	10,763	0.01%
2025/02/21	1	70.70	0	0.00	71.20	1	11,055	0.01%
2025/02/20	3	70.70	2	70.95	70.50	1	11,433	0.01%
2025/02/19	0	0.00	0.1	70.50	70.70	-0.1	11,740	0.00%
2025/02/17	0	0.00	5	69.88	69.90	-5	12,722	-0.04%
2025/02/12	2	69.00	3	70.63	69.00	-1	14,390	-0.01%
2025/02/11	0	0.00	6	70.25	69.90	-6	15,376	-0.04%
2025/02/10	1.2	69.25	0	0.00	69.40	1.2	15,717	0.01%
2025/02/07	1	70.30	0	0.00	70.60	1	15,733	0.01%
2025/02/06	1	69.20	0	0.00	69.60	1	15,764	0.01%
2025/02/05	1	67.70	1	68.10	68.00	0	15,793	0.00%
2025/02/04	2	66.50	2.1	67.21	66.50	-0.1	15,896	0.00%
2025/01/22	2	68.60	3	68.10	68.50	-1	16,245	-0.01%
2025/01/21	2	67.70	2	67.30	67.70	0	16,252	0.00%
2025/01/20	0.4	67.51	1	67.90	68.20	-0.6	16,295	0.00%
2025/01/17	20.1	67.60	20.4	67.51	67.40	-0.3	16,371	0.00%
2025/01/16	0	0.00	1	67.80	67.70	-1	16,371	-0.01%
2025/01/15	1	66.70	0.6	66.89	66.00	0.4	16,359	0.00%
2025/01/13	1.1	65.93	1	65.10	65.20	0.1	16,335	0.00%
2025/01/10	1	67.00	0	0.00	66.80	1	16,280	0.01%
2025/01/09	3.1	68.79	4	69.24	67.40	-0.9	16,277	-0.01%
2025/01/08	2	70.50	5	70.56	70.50	-3	16,226	-0.02%
2025/01/07	1	72.80	0	71.60	71.50	1	16,245	0.01%
2025/01/06	0	0.00	2	71.55	71.50	-2	16,248	-0.01%
2025/01/03	0	0.00	1	70.92	70.30	-1	16,250	-0.01%
2024/12/31	1	71.00	0	0.00	72.60	1	16,226	0.01%
2024/12/30	2	71.30	2	71.70	71.30	0	16,222	0.00%
2024/12/27	2	72.80	2.2	72.99	72.80	-0.2	16,206	0.00%
2024/12/25	11.1	73.88	3	73.57	74.00	8.1	16,149	0.05%
2024/12/24	6	72.02	2	72.80	72.20	4	16,086	0.02%
2024/12/23	15	73.32	1	73.80	73.10	14	16,045	0.09%
2024/12/20	0	0.00	1	73.40	72.40	-1	15,972	-0.01%
2024/12/19	1	70.80	2.1	71.18	72.30	-1.1	15,874	-0.01%
2024/12/18	5	72.66	2	72.00	72.70	3	15,964	0.02%
2024/12/17	1.1	71.34	21.1	70.21	73.40	-20	15,863	-0.13%
2024/12/16	1	69.20	7	69.74	68.50	-6	15,631	-0.04%
2024/12/13	10	71.20	10	70.99	70.50	0	15,526	0.00%
2024/12/12	13	73.30	2	73.50	72.50	11	15,450	0.07%
2024/12/11	1	73.40	1	73.33	73.70	0	15,469	0.00%
2024/12/10	0	0.00	0.1	74.00	73.60	-0.1	15,379	0.00%
2024/12/09	15.1	75.33	16.1	76.44	75.20	-1	15,324	-0.01%
2024/12/06	0.1	78.80	23	78.10	78.60	-23	15,061	-0.15%
2024/12/05	37.1	80.29	23	79.19	78.70	14.1	14,902	0.09%
2024/12/04	6	78.88	4	78.98	78.80	2	14,320	0.01%
2024/12/03	8	78.75	13	78.15	78.10	-5	14,217	-0.04%
2024/12/02	5.1	78.51	4.1	78.46	77.80	1	14,075	0.01%
2024/11/29	29	78.87	19.1	79.03	79.60	9.9	13,892	0.07%
2024/11/28	4.1	78.03	53.2	80.29	78.00	-49.1	13,541	-0.36%
2024/11/27	29.2	83.94	14.7	82.67	81.30	14.5	12,956	0.11%
2024/11/26	64.2	86.42	39.5	86.75	87.70	24.7	12,127	0.20%
2024/11/25	30.3	86.32	74.2	86.85	87.80	-43.9	11,388	-0.39%
2024/11/22	0	0.00	11.1	79.90	79.90	-11.1	9,470	-0.12%
2024/11/21	6	73.32	3.1	72.72	72.70	2.9	9,244	0.03%
2024/11/20	10	73.30	11.1	72.70	72.80	-1.1	9,151	-0.01%
2024/11/19	26.1	73.45	31.1	73.41	75.10	-5	8,982	-0.06%
2024/11/18	2.1	73.43	4.6	72.83	72.20	-2.5	8,775	-0.03%
2024/11/15	13.1	74.28	10	74.38	72.60	3.1	8,468	0.04%
2024/11/14	23.1	73.10	8.2	72.85	72.00	14.9	8,001	0.19%
2024/11/13	44.4	74.71	18	75.22	75.10	26.4	7,525	0.35%
2024/11/12	5.3	72.09	30.1	72.14	71.60	-24.8	6,900	-0.36%
2024/11/11	38.4	74.51	18	74.37	74.50	20.4	6,708	0.30%
2024/11/08	67.2	74.67	89.2	73.79	74.20	-22	6,099	-0.36%
2024/11/07	4	64.00	1	69.50	69.50	3	5,274	0.06%
2024/11/06	0	0.00	1	63.10	63.20	-1	4,993	-0.02%
2024/11/05	2	62.90	2.5	62.73	62.80	-0.5	5,131	-0.01%
2024/11/04	5	62.04	2	61.60	62.00	3	5,345	0.06%
2024/11/01	6	62.75	4	62.70	63.10	2	5,369	0.04%
2024/10/30	6	63.59	8.1	64.08	64.80	-2	5,410	-0.04%
2024/10/29	2.1	62.40	2.4	62.14	61.70	-0.3	5,324	-0.01%
2024/10/28	5	62.16	1	61.90	61.60	4	5,228	0.08%
2024/10/25	1.3	62.76	0	0.00	62.90	1.3	5,304	0.02%
2024/10/24	10	62.70	20	62.60	61.80	-10	5,399	-0.19%
2024/10/23	2	62.10	2	61.90	62.10	0	5,482	0.00%
2024/10/21	2.2	61.37	6	62.20	62.10	-3.8	5,751	-0.07%
2024/10/18	3	60.73	7	61.01	60.70	-4	5,914	-0.07%
2024/10/15	4	61.60	4	62.10	61.50	0	6,413	0.00%
2024/10/11	10	59.80	1.1	60.30	59.80	8.9	7,153	0.12%
2024/10/09	2	61.40	0	0.00	61.60	2	8,150	0.02%
2024/10/08	7	62.29	0	0.00	62.20	7	9,853	0.07%
2024/10/07	13	63.75	2	63.60	63.80	11	11,621	0.09%
2024/10/04	2	63.40	2	63.40	63.40	0	12,482	0.00%
2024/10/01	2	64.00	2	64.00	64.00	0	12,736	0.00%
2024/09/30	2	64.30	4	64.50	64.30	-2	12,809	-0.02%
2024/09/27	2.9	65.80	2	65.00	65.80	0.9	12,915	0.01%
2024/09/26	2	64.80	2	65.60	64.80	0	13,051	0.00%
2024/09/25	2	65.85	1.5	65.93	65.60	0.5	13,171	0.00%
2024/09/24	0	0.00	2.3	64.37	64.50	-2.3	13,450	-0.02%
2024/09/23	2	64.70	1	65.00	64.90	1	13,686	0.01%
2024/09/20	2	65.65	1.6	66.65	64.20	0.4	13,960	0.00%
2024/09/19	0	0.00	4	64.63	65.30	-4	13,917	-0.03%
2024/09/18	2.2	63.78	2	63.05	62.60	0.2	14,049	0.00%
2024/09/16	2	64.60	5	64.28	64.60	-3	14,589	-0.02%
2024/09/13	0	0.00	0.1	64.30	64.20	-0.1	14,840	0.00%
2024/09/12	0.1	65.10	1.1	64.50	64.60	-1	15,139	-0.01%
2024/09/11	0.1	61.60	0	0.00	61.70	0.1	15,483	0.00%
2024/09/10	3.1	61.67	2	63.50	61.70	1.1	15,751	0.01%
2024/09/09	1.2	61.72	0	0.00	63.30	1.2	16,755	0.01%
2024/09/06	0	0.00	1	63.20	63.20	-1	17,091	-0.01%
2024/09/05	5.3	63.16	2	63.10	62.80	3.3	17,300	0.02%
2024/09/04	4.6	63.68	13	63.55	63.00	-8.4	17,298	-0.05%
2024/09/03	3	68.87	1.4	69.17	68.30	1.6	17,213	0.01%
2024/09/02	2	70.05	0	0.00	70.00	2	17,269	0.01%
2024/08/30	9	72.61	4.1	73.88	71.50	4.9	17,202	0.03%
2024/08/29	9	70.47	1	70.53	70.40	8	16,956	0.05%
2024/08/28	26.1	71.44	12.2	70.81	71.50	13.9	16,878	0.08%
2024/08/27	8	67.59	0	0.00	69.00	8	16,614	0.05%
2024/08/26	0.1	66.30	0	0.00	65.80	0.1	16,586	0.00%
2024/08/23	0.2	66.47	0	0.00	67.10	0.2	16,638	0.00%
2024/08/22	0.3	67.74	0	0.00	67.50	0.3	16,791	0.00%
2024/08/21	0.1	68.60	1	69.10	67.90	-0.9	17,412	-0.01%
2024/08/20	11.2	69.16	4	68.70	69.50	7.2	18,218	0.04%
2024/08/16	0	0.00	6	67.37	66.60	-6	19,311	-0.03%
2024/08/15	0	0.00	1	66.00	65.90	-1	19,609	-0.01%
2024/08/14	11	66.00	0.1	67.10	66.30	11	20,179	0.05%
2024/08/13	0.1	67.26	0	67.30	67.30	0.1	20,223	0.00%
2024/08/12	2	67.55	1	67.57	66.80	1	20,212	0.00%
2024/08/09	1.1	66.87	0.3	67.70	66.90	0.8	20,242	0.00%
2024/08/08	3.1	64.20	0	0.00	63.70	3.1	20,135	0.02%
2024/08/07	0.2	65.48	0	0.00	66.00	0.2	20,270	0.00%
2024/08/06	6.1	60.84	3	60.70	60.70	3.1	20,133	0.02%
2024/08/05	1.1	62.71	1	62.80	62.70	0.1	19,946	0.00%
2024/08/02	2.9	71.26	7	70.53	69.60	-4.1	19,945	-0.02%
2024/08/01	5	73.60	0	0.00	74.00	5	19,997	0.03%
2024/07/31	2.1	69.86	0	0.00	70.30	2.1	20,024	0.01%
2024/07/30	0.1	70.00	0	0.00	69.80	0.1	20,242	0.00%
2024/07/29	0.1	69.23	1	69.20	68.80	-0.9	20,142	0.00%
2024/07/26	2.2	70.97	1	71.60	71.30	1.2	20,024	0.01%
2024/07/23	6.3	75.01	3	74.20	74.00	3.3	19,904	0.02%
2024/07/22	3	76.67	8	76.01	74.50	-5	19,802	-0.03%
2024/07/19	2.3	78.74	3.1	78.13	76.80	-0.9	19,624	0.00%
2024/07/18	11.1	80.30	13	80.14	79.80	-1.9	19,458	-0.01%
2024/07/17	4	84.83	0	0.00	83.60	4	19,273	0.02%
2024/07/16	5	85.54	1.4	84.61	84.40	3.6	19,090	0.02%
2024/07/15	6	87.70	1.3	86.78	86.10	4.7	18,952	0.02%
2024/07/12	5	89.24	4	89.95	89.50	1	18,704	0.01%
2024/07/11	48.5	93.59	32	92.38	89.60	16.5	18,215	0.09%
2024/07/10	39.1	90.81	33.1	91.30	90.00	5.9	17,228	0.03%
2024/07/09	21.2	86.69	21	87.63	89.10	0.2	15,502	0.00%
2024/07/08	10.2	81.65	26.1	82.01	81.00	-15.9	13,719	-0.12%
2024/07/05	7	79.21	3.1	80.29	79.00	3.9	12,866	0.03%
2024/07/04	0	0.00	1.1	77.22	76.90	-1.1	12,601	-0.01%
2024/07/03	0	0.00	0	77.80	76.50	0	12,521	0.00%
2024/07/02	0	76.80	2	76.26	76.90	-2	12,413	-0.02%
2024/07/01	3	78.77	1.1	78.90	77.80	2	12,264	0.02%
2024/06/28	13.1	79.01	1.2	79.79	79.00	11.9	12,141	0.10%
2024/06/27	0.1	78.20	2	79.00	77.70	-1.9	11,918	-0.02%
2024/06/26	0	0.00	0	78.20	77.50	0	11,835	0.00%
2024/06/25	0	75.60	2	76.45	76.30	-2	11,610	-0.02%
2024/06/24	2	75.05	14	75.93	75.30	-12	11,628	-0.10%
2024/06/21	37	79.24	20	80.09	77.70	17	11,472	0.15%
2024/06/20	2.2	76.91	1	76.40	77.80	1.2	10,902	0.01%
2024/06/19	3.2	76.08	1	75.60	74.60	2.2	10,646	0.02%
2024/06/18	4	80.50	5	79.54	77.40	-1	10,334	-0.01%
2024/06/17	5	78.72	1	77.70	78.70	4	9,912	0.04%
2024/06/14	7.7	79.30	14	79.64	79.70	-6.3	9,647	-0.07%
2024/06/13	5	74.32	7	74.69	75.90	-2	8,601	-0.02%
2024/06/12	10	68.92	9	68.87	69.00	1	8,254	0.01%
2024/06/11	4	70.70	0	0.00	69.20	4	8,037	0.05%
2024/06/06	0	67.80	1.1	68.10	66.60	-1.1	8,085	-0.01%
2024/06/05	0	0.00	2.3	70.76	69.60	-2.3	7,991	-0.03%
2024/06/04	1	72.10	0	0.00	71.20	1	7,988	0.01%
2024/05/31	0	0.00	0	75.40	72.00	0	7,949	0.00%
2024/05/30	4	72.98	1	73.60	72.50	3	7,882	0.04%
2024/05/29	0	0.00	0.1	75.00	75.00	-0.1	7,869	0.00%
2024/05/28	5.1	74.05	1	75.56	75.80	4.1	7,803	0.05%
2024/05/27	14	75.39	6	74.57	73.90	8	7,632	0.10%
2024/05/24	10	72.71	5	73.02	72.20	5	7,015	0.07%
2024/05/23	4.1	71.17	20	72.14	73.30	-16	6,116	-0.26%
2024/05/22	2	64.84	5	66.66	66.70	-3	5,175	-0.06%
2024/05/21	3	59.26	0.1	56.80	60.70	2.9	4,835	0.06%
2024/05/20	8.4	56.58	16	58.67	58.50	-7.6	4,496	-0.17%
2024/05/17	5	53.66	0	0.00	53.70	5	3,911	0.13%
2024/05/16	0	0.00	0.1	52.20	52.00	-0.1	3,770	0.00%
2024/05/15	19.1	52.66	25	52.01	51.60	-5.9	3,721	-0.16%
2024/05/14	1	51.30	5	51.50	51.50	-4	3,610	-0.11%
2024/05/13	16	50.57	30	51.20	51.60	-14	3,527	-0.40%
2024/05/10	0	0.00	0.1	48.34	48.75	-0.1	3,315	0.00%
2024/05/09	20	50.10	1	48.80	48.80	19	3,289	0.58%
2024/05/08	0	0.00	0	49.13	49.35	0	3,201	0.00%
2024/05/07	1.1	49.06	0	0.00	49.45	1.1	3,130	0.03%
2024/05/06	0	0.00	12	49.42	49.50	-12	2,921	-0.41%
2024/05/03	1	48.45	15	48.71	48.75	-14	2,761	-0.51%
2024/04/30	0	46.65	1	46.85	46.60	-1	2,460	-0.04%
2024/04/18	0	0.00	1	45.80	46.25	-1	2,388	-0.04%
2024/04/16	1	44.50	0	0.00	43.50	1	2,351	0.04%
2024/04/15	0	46.00	0	0.00	45.80	0	2,301	0.00%