飛宏 (2457)-富邦-竹科券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
24.00
漲跌
▲1.65
漲幅
+7.38%
成交量
3,768張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0.2	22.35	0	0.00	22.35	0.2	1,376	0.01%
2025/04/09	0	20.35	1	20.35	20.35	-1	1,357	-0.07%
2025/03/28	0	0.00	4	29.15	29.00	-4	1,266	-0.32%
2025/03/27	0	30.75	0	0.00	30.65	0	1,238	0.00%
2025/03/25	0.1	31.20	0	0.00	31.10	0.1	1,251	0.01%
2025/03/24	0	31.80	0	0.00	31.40	0	1,257	0.00%
2025/03/21	2	32.00	4	32.00	31.80	-2	1,265	-0.16%
2025/03/20	0	32.10	30	32.27	32.35	-30	1,284	-2.33%
2025/03/19	1	32.00	1	31.85	31.90	0	1,307	0.00%
2025/03/18	1	32.25	0	0.00	31.90	1	1,315	0.08%
2025/03/14	10	30.90	3	29.45	30.95	7	1,336	0.52%
2025/03/13	0	30.40	0	0.00	30.30	0	1,328	0.00%
2025/03/11	0	0.00	1	31.35	31.40	-1	1,540	-0.06%
2025/03/04	0	0.00	0.1	33.50	33.65	-0.1	1,596	0.00%
2025/03/03	0	34.65	4	34.00	33.70	-4	1,617	-0.25%
2025/02/25	0	0.00	0	35.75	35.75	0	1,662	0.00%
2025/02/20	0	35.95	0	0.00	35.75	0	1,800	0.00%
2025/02/19	2	36.20	9	35.66	35.85	-7	1,814	-0.39%
2025/02/18	0	0.00	35	34.91	35.40	-35	1,842	-1.90%
2025/02/17	0	0.00	5	35.05	34.95	-5	1,852	-0.27%
2025/02/14	5	34.70	6	35.00	35.10	-1	1,869	-0.05%
2025/02/13	4	34.53	0	0.00	34.40	4	1,890	0.21%
2025/02/12	4	34.28	0	0.00	33.90	4	1,908	0.21%
2025/02/11	3	35.10	0	0.00	34.70	3	1,941	0.15%
2025/02/10	1	35.70	0	0.00	35.90	1	2,024	0.05%
2025/02/05	0.1	35.15	0	0.00	35.05	0.1	2,025	0.01%
2025/01/16	2	34.00	0	0.00	34.25	2	2,047	0.10%
2025/01/09	0	0.00	0	35.25	35.00	0	1,907	0.00%
2025/01/03	0	0.00	0	35.90	35.40	0	1,853	0.00%
2025/01/02	0	36.95	0	0.00	36.90	0	1,841	0.00%
2024/12/20	0	0.00	4	37.25	36.95	-4	1,969	-0.20%
2024/12/18	1	37.90	0	0.00	38.70	1	1,970	0.05%
2024/12/17	0	0.00	2	37.30	37.70	-2	1,960	-0.10%
2024/12/13	1	38.85	0	0.00	38.35	1	1,942	0.05%
2024/12/11	1	40.40	0	0.00	39.65	1	1,911	0.05%
2024/12/10	0	0.00	1	41.45	40.30	-1	1,892	-0.05%
2024/12/09	1	41.05	0	0.00	40.35	1	1,870	0.05%
2024/12/06	1	42.40	0	0.00	42.25	1	1,836	0.05%
2024/12/05	4	44.45	34	44.43	43.75	-30	1,779	-1.69%
2024/12/04	1	43.00	13	43.08	43.10	-12	1,616	-0.74%
2024/12/03	0	0.00	20	42.09	42.05	-20	1,594	-1.25%
2024/12/02	1	40.40	0	0.00	40.40	1	1,574	0.06%
2024/11/28	2	40.95	0	0.00	40.90	2	1,590	0.13%
2024/11/27	1	42.20	2	42.48	41.80	-1	1,581	-0.06%
2024/11/26	0	0.00	20	42.78	42.40	-20	1,555	-1.29%
2024/11/22	2	42.45	2	42.83	42.30	0	1,527	0.00%
2024/11/21	0	0.00	3	42.30	42.55	-3	1,505	-0.20%
2024/11/20	3	42.03	0	0.00	42.00	3	1,463	0.20%
2024/11/19	0	0.00	1	41.85	41.70	-1	1,451	-0.07%
2024/11/18	1	40.40	0	0.00	40.30	1	1,380	0.07%
2024/11/15	50	41.67	6	41.73	41.65	44	1,367	3.22%
2024/11/14	1	40.00	0	0.00	40.00	1	1,335	0.07%
2024/11/13	5	41.02	0	0.00	41.10	5	1,325	0.38%
2024/11/12	3	41.28	0	0.00	41.40	3	1,328	0.23%
2024/11/11	0	0.00	1	40.75	41.45	-1	1,313	-0.08%
2024/11/08	16	40.75	18	40.69	40.40	-2	1,309	-0.15%
2024/11/01	3	38.03	0	0.00	38.25	3	1,433	0.21%
2024/10/25	10	39.63	10	39.15	38.15	0	1,548	0.00%
2024/10/21	1	38.60	0	0.00	38.45	1	1,633	0.06%
2024/10/07	4	40.90	0	0.00	40.95	4	1,896	0.21%
2024/10/01	3	41.70	0	0.00	42.30	3	2,017	0.15%
2024/09/26	0	0.00	1	41.10	41.15	-1	2,052	-0.05%
2024/09/25	0	0.00	5	39.98	40.05	-5	2,012	-0.25%
2024/09/23	0	0.00	26	40.20	40.20	-26	2,044	-1.27%
2024/09/18	5	39.00	0	0.00	38.60	5	2,089	0.24%
2024/09/16	1	39.00	0	0.00	39.00	1	2,102	0.05%
2024/09/06	7	36.81	0	0.00	37.05	7	2,273	0.31%
2024/09/02	2	39.80	0	0.00	39.75	2	2,356	0.08%
2024/08/27	3	40.00	0	0.00	39.95	3	2,624	0.11%
2024/08/20	0	0.00	2	40.50	40.50	-2	2,691	-0.07%
2024/08/19	15	40.52	0	0.00	40.50	15	2,730	0.55%
2024/08/09	2	39.85	0	0.00	39.40	2	2,756	0.07%
2024/08/07	0	0.00	5	40.52	40.80	-5	2,744	-0.18%
2024/08/02	10	42.85	0	0.00	42.85	10	2,725	0.37%
2024/08/01	0	0.00	3	43.83	44.55	-3	2,713	-0.11%
2024/07/31	1	42.30	0	0.00	42.30	1	2,680	0.04%
2024/07/29	4	42.65	4	43.31	42.65	0	2,687	0.00%
2024/07/26	1	43.45	0	0.00	43.45	1	2,822	0.04%
2024/07/23	2	44.78	4	45.40	44.85	-2	2,819	-0.07%
2024/07/22	5	43.96	5	43.76	43.80	0	2,805	0.00%
2024/07/19	0	0.00	1	46.45	44.40	-1	2,776	-0.04%
2024/07/18	34	47.38	6	47.27	47.45	28	2,709	1.03%
2024/07/17	0	0.00	18	48.85	48.50	-18	2,690	-0.67%
2024/07/16	4	48.15	4	48.40	48.15	0	2,715	0.00%
2024/07/15	19	48.30	0	0.00	48.40	19	2,765	0.69%
2024/07/12	0	0.00	1	48.80	48.85	-1	2,910	-0.03%
2024/07/11	6	48.88	4	49.05	48.80	2	2,949	0.07%
2024/07/10	2	49.75	0	0.00	49.20	2	2,986	0.07%
2024/07/09	1	50.40	3	50.57	50.80	-2	2,964	-0.07%
2024/07/08	1	51.50	5	51.90	51.50	-4	3,045	-0.13%
2024/07/04	4	49.55	4	49.60	49.55	0	2,981	0.00%
2024/07/03	0	0.00	2	49.48	49.75	-2	2,982	-0.07%
2024/07/02	0	0.00	1	47.90	48.45	-1	2,945	-0.03%
2024/07/01	5	48.30	4	48.45	48.20	1	2,934	0.03%
2024/06/28	0	0.00	8	48.99	48.70	-8	2,939	-0.27%
2024/06/27	4	48.40	4	48.50	48.40	0	2,962	0.00%
2024/06/26	4	49.10	4	49.30	49.10	0	2,955	0.00%
2024/06/25	0.5	49.05	1	49.30	49.35	-0.5	2,962	-0.02%
2024/06/24	9	49.42	4	49.55	49.25	5	2,961	0.17%
2024/06/21	0.5	50.30	0	0.00	50.40	0.5	2,974	0.02%
2024/06/20	0	0.00	3	50.30	50.10	-3	2,980	-0.10%
2024/06/19	3	50.10	4	50.70	50.10	-1	3,000	-0.03%
2024/06/17	0	0.00	1	51.20	51.30	-1	3,018	-0.03%
2024/06/13	4	50.70	4	50.80	50.70	0	3,023	0.00%
2024/06/11	4	52.00	4	51.30	52.00	0	2,991	0.00%
2024/06/07	6	51.97	0	0.00	52.00	6	3,002	0.20%
2024/06/06	1	51.40	0	0.00	51.30	1	3,000	0.03%
2024/06/05	6	52.02	5	53.00	51.80	1	2,983	0.03%
2024/06/04	7	51.69	4	50.50	52.00	3	2,931	0.10%
2024/05/31	4	50.90	4	50.80	50.90	0	2,980	0.00%
2024/05/30	1	51.10	0	0.00	51.00	1	3,038	0.03%
2024/05/28	3	51.77	0	0.00	52.00	3	3,223	0.09%
2024/05/27	1	50.40	0	0.00	51.10	1	3,272	0.03%
2024/05/24	0	0.00	2	49.98	50.20	-2	3,332	-0.06%
2024/05/21	1	50.40	1	50.30	50.40	0	3,522	0.00%
2024/05/20	0	0.00	1	50.00	49.50	-1	3,587	-0.03%
2024/05/17	0	0.00	1	49.95	49.70	-1	3,782	-0.03%
2024/05/16	1	49.65	1	49.45	49.45	0	4,218	0.00%
2024/05/15	1	49.50	1	49.60	49.50	0	4,296	0.00%
2024/05/14	0	0.00	2	50.00	49.70	-2	4,321	-0.05%
2024/05/13	3	48.65	0	0.00	49.00	3	4,352	0.07%
2024/05/10	9	48.39	6.1	48.07	48.45	2.9	4,334	0.07%
2024/05/09	4	49.95	8	50.19	49.95	-4	4,257	-0.09%
2024/05/08	6	50.57	4	50.30	50.60	2	4,236	0.05%
2024/05/07	5	50.96	4	50.40	51.00	1	4,257	0.02%
2024/05/06	3	51.53	0.1	51.00	50.80	2.9	4,324	0.07%
2024/05/03	6	51.55	6	52.30	51.50	0	4,331	0.00%
2024/05/02	27	52.65	20	52.50	52.80	7	4,380	0.16%
2024/04/30	4	53.78	15.1	53.98	53.50	-11.1	4,415	-0.25%
2024/04/29	7	51.19	5	50.86	51.50	2	4,310	0.05%
2024/04/26	4	50.70	4	51.10	50.70	0	4,314	0.00%
2024/04/25	1	51.40	0	0.00	51.20	1	4,328	0.02%
2024/04/23	4	51.18	0	0.00	51.00	4	4,409	0.09%
2024/04/22	3	51.70	0.1	52.20	51.00	2.9	4,457	0.07%
2024/04/19	7	52.69	0	0.00	52.50	7	4,465	0.16%
2024/04/18	1.1	54.51	15	54.68	54.50	-13.9	4,481	-0.31%
2024/04/17	0	0.00	4	52.20	53.30	-4	4,357	-0.09%
2024/04/16	3	51.40	0	0.00	51.00	3	4,349	0.07%
2024/04/15	7	52.33	4	52.70	52.30	3	4,370	0.07%
2024/04/12	0	0.00	3	53.87	53.80	-3	4,423	-0.07%