普安 (2495)-富邦-東門券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	36.85	7	36.84	35.75	-6	9,338	-0.06%
2024/11/21	6	35.17	0	0.00	36.10	6	9,303	0.06%
2024/11/13	8	38.42	6	38.28	38.55	2	8,967	0.02%
2024/11/12	0	0.00	3	37.10	36.80	-3	8,811	-0.03%
2024/11/11	9	38.15	43	38.28	37.85	-34	8,801	-0.39%
2024/11/08	50	38.15	13	38.18	38.40	37	8,706	0.43%
2024/11/07	3	35.80	2	35.58	35.60	1	8,468	0.01%
2024/11/06	7	35.76	3	35.15	35.00	4	8,457	0.05%
2024/11/05	11	34.97	0	0.00	34.80	11	8,431	0.13%
2024/11/04	1	34.90	41	35.49	34.50	-40	8,479	-0.47%
2024/11/01	2	35.90	0	0.00	36.30	2	8,402	0.02%
2024/10/30	4	36.99	9	36.84	36.75	-5	8,340	-0.06%
2024/10/29	50	38.11	30	38.48	37.40	20	8,219	0.24%
2024/10/28	30	38.29	8.1	38.29	37.30	22	7,624	0.29%
2024/10/25	76.1	39.63	64	39.92	39.00	12.1	7,341	0.16%
2024/10/24	0	0.00	55	38.94	39.05	-55	5,613	-0.98%
2024/10/23	58	35.50	1	35.90	35.50	57	5,295	1.08%
2024/10/22	0	0.00	1	36.15	35.85	-1	5,189	-0.02%
2024/10/21	0	0.00	20	33.20	33.80	-20	5,007	-0.40%
2024/10/18	37	33.16	17	33.68	33.50	20	4,988	0.40%
2024/10/15	5	30.14	5	30.30	29.80	0	5,174	0.00%
2024/10/14	0	0.00	0.1	29.95	30.15	-0.1	5,307	0.00%
2024/10/11	8	30.09	0.1	30.15	29.90	8	5,348	0.15%
2024/10/09	1.1	32.84	0	0.00	32.30	1.1	5,322	0.02%
2024/10/08	0	0.00	0.1	34.28	34.05	-0.1	5,351	0.00%
2024/10/07	12.1	35.11	10	35.15	35.00	2.1	5,469	0.04%
2024/10/01	2	34.15	0	0.00	34.35	2	6,123	0.03%
2024/09/30	0	0.00	0.1	34.40	34.25	-0.1	6,348	0.00%
2024/09/27	0	0.00	2	35.45	34.90	-2	6,682	-0.03%
2024/09/26	38	34.53	0	0.00	35.15	38	7,067	0.54%
2024/09/25	19.1	34.90	0	0.00	34.90	19.1	7,231	0.26%
2024/09/23	3	34.20	0	0.00	34.00	3	7,222	0.04%
2024/09/18	0	0.00	2	31.20	30.80	-2	6,845	-0.03%
2024/09/11	2	30.45	0	0.00	29.35	2	6,887	0.03%
2024/09/09	0	0.00	10	31.80	33.25	-10	6,802	-0.15%
2024/09/06	7	32.44	2	32.30	32.05	5	6,759	0.07%
2024/09/05	6	34.21	8	34.26	34.20	-2	6,632	-0.03%
2024/09/04	0	0.00	1	32.00	33.15	-1	6,400	-0.02%
2024/09/03	10	34.00	3	32.90	33.00	7	6,324	0.11%
2024/09/02	5	34.60	35	33.66	33.70	-30	6,280	-0.48%
2024/08/30	1	31.70	0	0.00	31.55	1	6,276	0.02%
2024/08/28	0	0.00	1	31.25	31.60	-1	6,771	-0.01%
2024/08/27	0	0.00	1	30.95	31.10	-1	6,853	-0.01%
2024/08/22	2	30.55	0	0.00	30.50	2	7,694	0.03%
2024/08/19	0	0.00	5	31.35	31.10	-5	8,006	-0.06%
2024/08/16	2	31.10	0	0.00	30.80	2	8,184	0.02%
2024/08/14	2	30.50	0	0.00	30.30	2	8,231	0.02%
2024/08/08	3	27.45	1	27.50	27.40	2	8,263	0.02%
2024/08/06	1	24.95	11	25.71	25.80	-10	8,252	-0.12%
2024/08/05	1	26.95	0	0.00	26.95	1	8,168	0.01%
2024/08/02	1	29.85	0	0.00	29.90	1	8,134	0.01%
2024/07/30	0	0.00	1	29.00	29.60	-1	8,075	-0.01%
2024/07/29	5	29.30	5	29.85	29.35	0	8,042	0.00%
2024/07/26	1	30.10	0	0.00	30.10	1	8,020	0.01%
2024/07/18	1	33.20	0.4	33.30	33.25	0.6	7,879	0.01%
2024/07/17	0	0.00	1	34.35	33.95	-1	7,779	-0.01%
2024/07/16	16	34.39	8	33.73	34.95	8	7,618	0.11%
2024/07/15	10	34.20	2	33.43	33.55	8	7,370	0.11%
2024/07/12	2	33.48	2.3	33.33	33.35	-0.3	7,217	0.00%
2024/07/11	1	34.20	0	0.00	34.30	1	7,161	0.01%
2024/07/10	8.7	35.22	0	0.00	34.80	8.7	7,114	0.12%
2024/07/09	6	34.68	0.7	33.89	34.65	5.3	7,038	0.08%
2024/07/08	2.5	35.34	0.3	35.65	35.10	2.2	6,905	0.03%
2024/07/05	9.5	38.06	13	37.91	38.25	-3.5	6,672	-0.05%
2024/07/04	23	36.15	21	36.18	35.65	2	6,086	0.03%
2024/07/03	20	36.10	9	35.69	35.10	11	5,823	0.19%
2024/07/02	9	35.29	17	34.90	35.50	-8	5,438	-0.15%
2024/07/01	4	35.53	10	35.17	35.80	-6	4,867	-0.12%
2024/06/28	3	31.74	35	32.16	32.55	-32	4,619	-0.69%
2024/06/27	0	0.00	6	29.69	29.60	-6	4,304	-0.14%
2024/06/26	3	29.97	14	30.08	29.60	-11	4,242	-0.26%
2024/06/21	0	0.00	2	28.60	28.70	-2	4,030	-0.05%
2024/06/18	2	28.28	0	0.00	28.20	2	3,923	0.05%
2024/06/17	5	28.32	0	0.00	28.20	5	3,862	0.13%
2024/06/14	5	28.61	1	28.45	28.30	4	3,839	0.10%
2024/06/13	5	27.92	0	0.00	27.90	5	3,782	0.13%
2024/06/11	0	0.00	4	27.20	27.60	-4	3,731	-0.11%
2024/06/07	10	28.33	1	28.10	28.10	9	3,694	0.24%
2024/06/06	11	28.34	0	0.00	28.10	11	3,653	0.30%
2024/06/05	18	29.72	17.1	30.66	29.55	1	3,553	0.03%
2024/06/04	72	29.78	28	29.37	30.60	44	3,322	1.33%
2024/06/03	3	28.48	0	0.00	28.15	3	2,876	0.10%
2024/05/31	11	28.51	11.2	29.69	28.55	-0.2	2,861	-0.01%
2024/05/30	9	29.38	45	29.72	29.20	-36	2,781	-1.29%
2024/05/29	17	31.11	15	30.42	30.70	2	2,666	0.07%
2024/05/28	1	29.20	3	30.65	30.90	-2	2,352	-0.09%
2024/05/27	0	28.00	2	27.58	28.10	-2	2,348	-0.08%
2024/05/24	12	25.57	41	25.58	25.55	-29	2,247	-1.29%
2024/05/23	0	0.00	1	25.10	25.20	-1	2,417	-0.04%
2024/05/22	5	25.81	7	25.23	25.40	-2	2,401	-0.08%
2024/05/21	5	24.60	12	24.55	24.65	-7	2,210	-0.32%
2024/05/15	14	23.69	0	0.00	23.50	14	2,060	0.68%
2024/04/12	0	0.00	3	23.40	23.45	-3	1,885	-0.16%
2024/04/10	3	22.65	0	0.00	22.85	3	1,833	0.16%
2024/04/02	8	21.57	0	0.00	21.50	8	1,812	0.44%
2024/03/29	20	21.75	0	0.00	21.65	20	1,822	1.10%
2024/03/28	2	22.10	0	0.00	21.75	2	1,825	0.11%
2024/03/26	0	0.00	1	21.90	21.90	-1	1,819	-0.05%
2024/03/25	0.2	22.95	0	0.00	22.45	0.2	1,807	0.01%
2024/03/06	1	24.75	3	24.97	24.95	-2	1,731	-0.12%
2024/03/05	0	0.00	4	24.30	24.20	-4	1,668	-0.24%
2024/03/04	15	24.12	1	24.25	24.00	14	1,636	0.86%
2024/03/01	22	24.62	14	24.68	24.90	8	1,568	0.51%
2024/02/29	8	25.21	9	24.83	25.20	-1	1,457	-0.07%
2024/02/27	0	0.00	0	23.05	23.85	0	1,207	0.00%
2024/02/26	11	24.19	24	24.00	24.00	-13	1,127	-1.15%
2024/02/23	13	23.03	0	0.00	22.45	13	917	1.42%
2024/02/21	0	0.00	2	21.88	21.70	-2	855	-0.23%
2024/02/19	0	0.00	2	21.58	21.80	-2	928	-0.22%
2023/12/11	0.5	20.56	0	0.00	20.50	0.5	926	0.05%
2023/11/17	0	0.00	2	21.70	21.45	-2	1,098	-0.18%
2023/11/16	1	20.90	0	0.00	20.90	1	1,029	0.10%
2023/11/14	0	0.00	7	20.10	20.40	-7	1,114	-0.63%
2023/11/10	7	19.90	0	0.00	19.85	7	1,128	0.62%
2023/11/08	0	0.00	5	20.35	20.25	-5	1,128	-0.44%
2023/09/28	1	19.60	0	0.00	19.50	1	2,254	0.04%
2023/09/27	5	19.15	0	0.00	19.30	5	2,279	0.22%
2023/09/25	1	19.45	0	0.00	19.50	1	2,361	0.04%
2023/09/21	0	0.00	23	19.18	19.25	-23	2,402	-0.96%
2023/09/19	0	0.00	15	19.75	19.75	-15	2,517	-0.60%
2023/09/15	2	20.35	0	0.00	20.05	2	2,654	0.08%
2023/09/13	0	0.00	15	20.05	20.05	-15	2,715	-0.55%
2023/09/06	1	20.75	5	20.82	20.55	-4	3,104	-0.13%
2023/08/31	0	0.00	0.1	21.24	21.20	-0.1	3,178	0.00%
2023/08/30	1.1	21.40	0	0.00	21.45	1.1	3,163	0.03%
2023/08/22	5	20.20	0	0.00	20.00	5	3,642	0.14%
2023/08/21	0	0.00	4	20.40	20.15	-4	3,656	-0.11%
2023/08/18	3	20.48	4	20.83	20.60	-1	3,647	-0.03%
2023/08/17	5	20.03	0	0.00	20.05	5	3,570	0.14%
2023/08/15	0	0.00	1	20.05	19.95	-1	3,617	-0.03%
2023/08/14	0	0.00	2	20.00	19.60	-2	3,717	-0.05%
2023/08/11	10	20.19	0	0.00	20.00	10	3,834	0.26%
2023/08/08	6	21.84	0	0.00	21.45	6	3,956	0.15%
2023/08/04	1	22.00	0	0.00	22.10	1	4,073	0.02%
2023/08/02	2	23.50	0	0.00	22.55	2	4,115	0.05%
2023/07/31	0	0.00	1	24.30	24.35	-1	4,159	-0.02%
2023/07/28	0	0.00	2	25.00	25.15	-2	4,212	-0.05%
2023/07/25	1	26.45	0	0.00	26.20	1	4,706	0.02%
2023/07/21	6	25.65	0	0.00	25.70	6	4,962	0.12%
2023/07/20	5	26.00	0.1	25.90	26.00	5	5,084	0.10%
2023/07/19	0	0.00	0.1	25.10	25.05	-0.1	5,180	0.00%
2023/07/18	0	0.00	1	25.30	25.00	-1	5,289	-0.02%
2023/07/17	3.1	25.96	2	25.60	25.40	1.1	5,360	0.02%
2023/07/14	2	24.25	0	0.00	24.40	2	5,692	0.04%
2023/07/11	12	23.40	11	23.44	23.40	1	5,959	0.02%
2023/07/07	5	23.85	5	23.45	23.25	0	6,158	0.00%
2023/07/05	0	0.00	10	24.36	24.20	-10	6,231	-0.16%
2023/06/30	0	0.00	1	23.85	23.85	-1	6,432	-0.02%
2023/06/29	0	0.00	5.1	23.65	23.70	-5.1	6,502	-0.08%
2023/06/28	6	24.03	0	0.00	23.95	6	6,508	0.09%
2023/06/26	1.1	24.11	1	24.25	24.10	0.1	6,450	0.00%
2023/06/21	1	23.20	0	0.00	23.20	1	6,390	0.02%
2023/06/20	0	0.00	0.1	22.80	22.80	-0.1	6,446	0.00%
2023/06/19	0	0.00	0.1	23.45	23.30	-0.1	6,610	0.00%
2023/06/16	0.2	23.80	3	22.50	23.90	-2.8	6,631	-0.04%
2023/06/14	5	22.40	0	0.00	22.55	5	6,707	0.07%
2023/06/13	5	22.88	0	0.00	22.70	5	6,725	0.07%
2023/06/12	10.5	22.77	0	0.00	22.80	10.5	6,749	0.16%
2023/06/09	0	0.00	5	25.25	25.20	-5	6,821	-0.07%
2023/06/08	8	25.20	0	0.00	24.95	8	6,960	0.11%
2023/06/05	0	0.00	6	26.11	26.00	-6	7,047	-0.09%
2023/06/02	10	25.85	0	0.00	25.85	10	7,152	0.14%
2023/06/01	2	26.18	5	26.23	25.95	-3	7,207	-0.04%
2023/05/29	1	26.20	0	0.00	25.55	1	7,164	0.01%
2023/05/23	0	0.00	9	24.45	24.50	-9	6,870	-0.13%
2023/05/19	4	24.16	13	23.89	23.95	-9	6,867	-0.13%
2023/05/18	13	24.53	0.1	24.35	24.40	13	6,838	0.19%
2023/05/17	2	24.20	1	24.95	24.80	1	6,776	0.01%
2023/05/16	12.1	23.61	1	24.85	24.40	11.1	6,683	0.17%
2023/05/11	2	24.53	15	23.45	23.25	-13	6,668	-0.19%
2023/05/10	1	25.15	1	25.30	25.25	0	6,559	0.00%
2023/05/08	1	25.90	0	0.00	25.40	1	6,463	0.02%
2023/05/04	5	26.22	0	0.00	26.05	5	6,364	0.08%
2023/05/03	1	27.35	4	27.36	26.50	-3	6,290	-0.05%
2023/05/02	5	27.65	0	0.00	27.65	5	6,166	0.08%
2023/04/28	1	27.30	1	26.90	27.20	0	5,927	0.00%
2023/04/27	0	0.00	1	26.15	26.30	-1	5,724	-0.02%
2023/04/26	2	26.60	2	26.20	26.60	0	5,575	0.00%
2023/04/25	1	25.35	1	26.15	25.50	0	5,346	0.00%
2023/04/24	4	25.80	1	26.20	26.00	3	5,325	0.06%
2023/04/21	12	24.81	10	25.15	24.70	2	5,212	0.04%
2023/04/20	15	26.96	12	26.65	26.50	3	5,060	0.06%
2023/04/19	40	27.57	50	27.28	27.50	-10	4,930	-0.20%
2023/04/18	16	25.68	2	26.70	26.70	14	4,479	0.31%
2023/04/17	2	24.50	0	0.00	24.30	2	4,304	0.05%
2023/04/10	0	0.00	1	23.10	23.25	-1	4,163	-0.02%