正德 (2641)-富邦-竹科券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
17.80
漲跌
--
漲幅
0.00%
成交量
743張
產業
上櫃航運類股▲0.39%
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	17.80	17.80	-6	1,873	-0.32%
2025/01/20	0	0.00	17	17.90	17.90	-17	1,878	-0.90%
2025/01/13	2	17.65	0	0.00	17.60	2	1,915	0.10%
2025/01/10	0	0.00	11	17.95	17.95	-11	1,911	-0.58%
2025/01/09	13	17.75	0	0.00	17.45	13	1,904	0.68%
2025/01/08	4	17.95	0	0.00	18.00	4	1,883	0.21%
2025/01/07	9	18.07	0	0.00	18.00	9	1,882	0.48%
2025/01/06	2	18.15	24	18.13	18.25	-22	1,889	-1.16%
2025/01/03	2	18.28	0	0.00	18.10	2	1,910	0.10%
2025/01/02	0	0.00	1	18.35	18.20	-1	1,922	-0.05%
2024/12/27	1	18.05	0	0.00	17.95	1	2,046	0.05%
2024/12/25	0	0.00	1	18.15	18.15	-1	2,444	-0.04%
2024/12/23	0	0.00	2	17.90	18.00	-2	2,562	-0.08%
2024/12/16	1	18.40	0	0.00	18.20	1	2,640	0.04%
2024/12/12	0	0.00	1	18.60	18.60	-1	2,614	-0.04%
2024/12/10	4	18.98	0	0.00	18.90	4	2,582	0.15%
2024/12/06	2	18.80	1	18.80	18.75	1	2,546	0.04%
2024/12/04	3	18.82	5	18.85	18.75	-2	2,543	-0.08%
2024/11/28	6	18.88	0	0.00	18.85	6	2,537	0.24%
2024/11/27	2	19.25	0	0.00	19.05	2	2,524	0.08%
2024/11/22	10	19.90	0	0.00	19.85	10	2,489	0.40%
2024/11/21	5	19.92	4	20.10	19.95	1	2,468	0.04%
2024/11/20	15	19.99	1	20.15	19.85	14	2,447	0.57%
2024/11/18	0	0.00	5	20.20	20.10	-5	2,371	-0.21%
2024/11/15	0	0.00	12	20.12	20.15	-12	2,329	-0.52%
2024/11/14	4	19.86	4.1	19.97	19.90	-0.1	2,288	0.00%
2024/11/13	3	20.32	10	20.40	20.00	-7	2,248	-0.31%
2024/11/12	27.3	20.25	2	20.45	20.25	25.3	2,141	1.18%
2024/11/11	0	0.00	1	19.55	19.60	-1	1,861	-0.05%
2024/11/05	10	18.95	0	0.00	18.95	10	1,855	0.54%
2024/10/25	2	18.60	0	0.00	18.80	2	2,032	0.10%
2024/10/23	5	18.82	0	0.00	18.80	5	2,052	0.24%
2024/10/22	2	18.90	0	0.00	18.85	2	2,074	0.10%
2024/10/18	0	0.00	1	18.85	18.75	-1	2,220	-0.05%
2024/10/17	1	19.10	0	0.00	19.00	1	2,244	0.04%
2024/10/16	12	18.85	0	0.00	18.75	12	2,270	0.53%
2024/10/15	2	18.80	0	0.00	18.80	2	2,292	0.09%
2024/10/14	2	18.90	0	0.00	18.90	2	2,346	0.09%
2024/10/09	0	0.00	10	19.20	18.90	-10	2,422	-0.41%
2024/10/08	20	19.35	0.1	19.40	19.30	19.9	2,429	0.82%
2024/10/07	5.1	19.35	0	0.00	19.50	5.1	2,501	0.20%
2024/10/04	0	0.00	0.1	19.60	19.55	-0.1	2,630	0.00%
2024/10/01	11	20.25	0	0.00	20.20	11	2,665	0.41%
2024/09/30	25.1	20.43	15	20.55	20.50	10.1	2,712	0.37%
2024/09/27	0	0.00	4	20.05	20.25	-4	2,775	-0.14%
2024/09/26	0	0.00	0.1	19.40	19.30	-0.1	2,685	0.00%
2024/09/25	26	19.68	0	0.00	19.70	26	2,678	0.97%
2024/09/24	0.2	19.30	0	0.00	19.75	0.2	2,627	0.01%
2024/09/20	0.1	18.70	0	0.00	18.65	0.1	2,591	0.00%
2024/09/13	0	0.00	4	18.36	18.35	-4	2,812	-0.14%
2024/09/10	1	18.10	0	0.00	18.00	1	2,985	0.03%
2024/09/05	1	18.30	0	0.00	18.20	1	3,326	0.03%
2024/09/04	0	0.00	8	18.35	18.25	-8	3,690	-0.22%
2024/08/30	6	19.25	0	0.00	19.25	6	4,367	0.14%
2024/08/29	1	18.85	4	18.86	18.85	-3	4,529	-0.07%
2024/08/27	2	19.03	0	0.00	18.95	2	5,447	0.04%
2024/08/26	0	0.00	6	19.04	19.05	-6	5,792	-0.10%
2024/08/23	3	18.88	0	0.00	18.75	3	6,285	0.05%
2024/08/21	2	18.75	0	0.00	18.75	2	7,372	0.03%
2024/08/20	7	18.90	0	0.00	18.85	7	7,389	0.09%
2024/08/12	0	0.00	5	19.01	19.05	-5	7,764	-0.06%
2024/08/09	10	19.05	0	0.00	19.00	10	7,925	0.13%
2024/08/06	0	0.00	5	18.00	18.05	-5	9,196	-0.05%
2024/08/05	5	17.65	0	0.00	17.40	5	9,331	0.05%
2024/07/29	0	0.00	1	19.10	18.95	-1	10,065	-0.01%
2024/07/22	1	19.00	0	0.00	19.10	1	10,216	0.01%
2024/07/18	7	20.20	0	0.00	20.15	7	10,109	0.07%
2024/07/17	0	0.00	0.1	20.45	20.30	-0.1	10,092	0.00%
2024/07/16	2	20.40	0	0.00	20.40	2	10,174	0.02%
2024/07/15	3	20.55	0	0.00	20.40	3	10,267	0.03%
2024/07/11	2.1	20.86	5	20.80	20.80	-2.9	10,202	-0.03%
2024/07/09	1	20.70	0	0.00	20.70	1	10,215	0.01%
2024/07/08	1	21.60	0.1	21.30	21.20	0.9	10,171	0.01%
2024/07/05	9	22.14	0	22.10	22.25	9	10,067	0.09%
2024/07/04	6	22.50	0.1	22.45	22.40	5.9	9,997	0.06%
2024/07/03	0.3	22.59	3	22.48	22.95	-2.8	9,927	-0.03%
2024/07/02	0	0.00	14	21.57	21.75	-14	9,699	-0.14%
2024/06/28	0	0.00	1	21.15	21.15	-1	9,605	-0.01%
2024/06/26	11	21.40	0	0.00	21.30	11	9,572	0.11%
2024/06/24	0	0.00	0	21.60	21.70	0	9,517	0.00%
2024/06/20	0	0.00	10	21.65	21.65	-10	9,461	-0.11%
2024/06/19	6	21.85	0	0.00	21.50	6	9,453	0.06%
2024/06/18	10	21.70	0	21.80	21.60	10	9,423	0.11%
2024/06/17	1	21.90	5.1	21.80	21.80	-4.1	9,413	-0.04%
2024/06/14	0.1	22.15	0	0.00	22.30	0.1	9,521	0.00%
2024/06/13	2.1	22.08	0	0.00	21.90	2.1	9,472	0.02%
2024/06/12	2	21.68	0	0.00	21.75	2	9,454	0.02%
2024/06/11	5	22.80	8.4	24.74	22.80	-3.4	9,270	-0.04%
2024/06/07	2	24.05	2	23.75	23.95	0	8,931	0.00%
2024/06/06	8	23.70	8.1	23.79	23.80	-0.1	8,787	0.00%
2024/06/05	3.1	23.96	5	23.79	23.60	-1.9	8,628	-0.02%
2024/06/04	12	23.03	3	23.40	22.80	9	8,379	0.11%
2024/06/03	10.1	23.45	2	23.60	23.60	8.1	8,250	0.10%
2024/05/31	29.1	23.88	68	23.85	23.55	-38.9	8,019	-0.49%
2024/05/30	37.1	23.90	13	23.80	23.40	24.1	7,437	0.32%
2024/05/29	19.1	23.45	27	23.72	23.25	-8	7,153	-0.11%
2024/05/28	32.1	23.34	33	23.29	23.40	-1	6,660	-0.01%
2024/05/27	2	21.80	15	22.01	22.10	-13	5,913	-0.22%
2024/05/24	0.1	20.80	0	0.00	20.85	0.1	5,715	0.00%
2024/05/23	2	20.63	0	0.00	20.55	2	5,732	0.03%
2024/05/22	1.1	21.00	0.1	21.00	20.95	1	5,743	0.02%
2024/05/21	1	20.70	2.2	20.98	20.70	-1.2	5,776	-0.02%
2024/05/20	1	21.05	1	21.65	21.10	0	5,843	0.00%
2024/05/17	3.1	21.37	11.2	21.40	21.45	-8.1	5,872	-0.14%
2024/05/16	0.1	21.60	3	21.70	21.90	-3	5,806	-0.05%
2024/05/15	9	21.43	3.1	21.45	21.40	5.9	5,701	0.10%
2024/05/14	22	21.87	22	22.01	21.85	0	5,556	0.00%
2024/05/13	43.1	22.55	34	22.26	22.05	9.1	5,297	0.17%
2024/05/10	6.2	22.04	0	0.00	22.05	6.2	4,686	0.13%
2024/05/09	3.1	21.17	0	0.00	21.10	3.1	4,273	0.07%
2024/05/08	3	20.80	5	22.00	20.65	-2	4,112	-0.05%
2024/05/02	8	20.55	0	0.00	20.45	8	3,462	0.23%
2024/04/30	5	20.03	0	0.00	19.95	5	3,371	0.15%
2024/04/29	3	20.40	0	0.00	20.25	3	3,376	0.09%
2024/04/22	10	19.80	0	0.00	19.75	10	3,347	0.30%
2024/04/17	0	0.00	1	19.65	19.65	-1	3,250	-0.03%
2024/04/12	2	19.80	0	0.00	20.10	2	3,549	0.06%
2024/04/11	1	20.00	0	0.00	19.80	1	3,776	0.03%
2024/03/26	1	19.95	0	0.00	19.85	1	5,781	0.02%
2024/03/25	1	20.50	0	0.00	20.45	1	5,801	0.02%
2024/03/22	2	20.53	0	0.00	20.65	2	5,877	0.03%
2024/03/19	0	0.00	10	20.70	21.05	-10	6,302	-0.16%
2024/03/18	1	19.70	0	0.00	20.15	1	6,298	0.02%
2024/03/15	0	0.00	0.1	19.97	19.70	-0.1	6,486	0.00%
2024/03/14	2	20.28	0	0.00	20.30	2	6,616	0.03%
2024/03/13	0	0.00	0.1	20.60	20.30	-0.1	6,903	0.00%
2024/03/11	0	20.65	0	0.00	20.75	0	7,763	0.00%
2024/03/08	10	20.10	0	0.00	20.10	10	9,505	0.11%
2024/03/07	0	0.00	0.1	20.40	20.35	-0.1	9,975	0.00%
2024/03/06	10	21.00	0	21.05	20.90	10	10,502	0.09%
2024/03/04	0	0.00	3	20.90	21.15	-3	10,542	-0.03%
2024/03/01	3	20.70	2	20.75	20.80	1	10,817	0.01%
2024/02/29	0.2	20.86	0	0.00	20.85	0.2	10,876	0.00%
2024/02/20	2	20.35	0	0.00	20.20	2	10,585	0.02%
2024/02/15	0	0.00	1	19.00	19.30	-1	10,507	-0.01%
2024/02/05	0	0.00	23	18.84	18.90	-23	10,490	-0.22%
2024/02/02	0	0.00	5	19.15	19.10	-5	10,479	-0.05%
2024/02/01	1	19.55	1	19.45	19.55	0	10,470	0.00%