京城銀 (2809)-富邦-東門券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.20
漲跌
▲1.20
漲幅
+2.50%
成交量
12,789張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	47.17	27	48.67	49.20	-12	3,185	-0.38%
2024/11/20	3	48.00	4	48.35	48.00	-1	3,003	-0.03%
2024/11/19	0	0.00	22	49.09	49.25	-22	2,893	-0.76%
2024/11/18	0	0.00	16	48.45	48.45	-16	2,784	-0.57%
2024/11/15	16	47.60	0	0.00	47.60	16	2,688	0.60%
2024/11/11	12	48.10	4	48.25	48.80	8	2,593	0.31%
2024/11/07	1	48.95	14	49.00	48.95	-13	2,580	-0.50%
2024/11/06	16	48.62	1	48.15	48.15	15	2,568	0.58%
2024/11/05	16	49.10	1	49.00	49.00	15	2,549	0.59%
2024/10/30	16	49.60	0	0.00	49.45	16	2,634	0.61%
2024/10/29	1	50.30	4	50.20	49.70	-3	2,632	-0.11%
2024/10/28	57	50.36	1	50.10	50.10	56	2,625	2.13%
2024/10/25	19	51.59	2	51.60	51.10	17	2,621	0.65%
2024/10/24	29	52.33	1	52.00	52.30	28	2,618	1.07%
2024/10/23	1	53.50	1.2	53.00	52.80	-0.2	2,644	-0.01%
2024/10/22	18.1	53.16	2	53.40	53.40	16.1	2,655	0.60%
2024/10/18	5	54.64	5.3	54.31	54.30	-0.3	2,881	-0.01%
2024/10/17	0	0.00	0.3	55.10	54.20	-0.3	3,004	-0.01%
2024/10/16	1	54.10	1.3	54.40	54.70	-0.3	3,096	-0.01%
2024/10/15	0	0.00	0.3	54.80	53.70	-0.3	3,124	-0.01%
2024/10/14	0	0.00	15	54.45	54.50	-15	3,184	-0.47%
2024/10/11	29	53.35	0	0.00	53.30	29	3,187	0.91%
2024/10/09	48	54.54	1	55.10	54.10	47	3,198	1.47%
2024/10/08	2	55.70	0	0.00	55.50	2	3,198	0.06%
2024/10/07	0	0.00	8	56.80	56.80	-8	3,215	-0.25%
2024/10/04	0	0.00	14	56.84	55.80	-14	3,227	-0.43%
2024/10/01	2	56.30	29	56.90	56.30	-27	3,206	-0.84%
2024/09/27	0	0.00	12	57.00	56.20	-12	3,286	-0.37%
2024/09/26	0	0.00	6.3	56.88	56.90	-6.3	3,301	-0.19%
2024/09/25	0	0.00	2	56.20	56.60	-2	3,339	-0.06%
2024/09/23	0	0.00	29.3	56.18	56.40	-29.3	3,563	-0.82%
2024/09/19	0	0.00	0.3	52.10	52.20	-0.3	3,729	-0.01%
2024/09/18	54	52.14	0	0.00	51.30	54	3,789	1.43%
2024/09/16	10	52.30	0	0.00	52.50	10	3,874	0.26%
2024/09/13	7	52.50	0	0.00	52.50	7	4,000	0.17%
2024/09/12	10	52.60	0	0.00	52.40	10	4,154	0.24%
2024/09/11	26	52.67	0	0.00	52.40	26	4,285	0.61%
2024/09/10	24	53.08	0	0.00	52.90	24	4,350	0.55%
2024/09/09	45	53.67	0	0.00	53.20	45	4,391	1.02%
2024/09/03	0	0.00	0.2	54.00	54.20	-0.2	4,826	0.00%
2024/08/29	0	0.00	0.3	53.50	53.90	-0.3	5,326	-0.01%
2024/08/28	2	53.15	0	0.00	53.10	2	5,491	0.04%
2024/08/26	0	0.00	1.3	54.40	54.50	-1.3	5,788	-0.02%
2024/08/23	0	0.00	2	53.60	53.70	-2	5,951	-0.03%
2024/08/22	5	53.52	2	53.20	53.00	3	6,080	0.05%
2024/08/21	0	0.00	0.4	54.40	54.80	-0.4	6,202	-0.01%
2024/08/20	1	54.00	0.3	54.30	53.70	0.8	6,294	0.01%
2024/08/19	1	53.90	1	54.70	54.30	0	6,434	0.00%
2024/08/16	3	54.00	3	54.60	54.50	0	6,582	0.00%
2024/08/15	0	0.00	0.2	54.80	53.80	-0.2	6,836	0.00%
2024/08/14	0	0.00	1	54.20	54.80	-1	7,120	-0.01%
2024/08/12	0	0.00	0.2	53.00	52.90	-0.2	7,390	0.00%
2024/08/08	4	52.50	3	53.00	52.60	1	7,479	0.01%
2024/08/07	0	0.00	4.2	54.09	53.80	-4.2	7,577	-0.06%
2024/08/06	0	0.00	1	54.10	53.10	-1	7,745	-0.01%
2024/08/05	5	52.92	3	53.60	53.00	2	7,718	0.03%
2024/08/01	0	0.00	2.2	59.28	59.30	-2.2	7,683	-0.03%
2024/07/31	0	0.00	0.2	58.60	58.80	-0.2	7,766	0.00%
2024/07/30	0	0.00	0.3	57.44	58.10	-0.3	7,794	0.00%
2024/07/29	1.1	58.29	0	0.00	58.20	1.1	7,898	0.01%
2024/07/26	2	58.40	0.1	58.30	58.20	2	7,919	0.02%
2024/07/23	0	0.00	2	59.90	59.90	-2	7,897	-0.03%
2024/07/22	0	0.00	2.2	59.89	58.90	-2.2	7,881	-0.03%
2024/07/19	3	59.67	0.1	59.50	59.40	2.9	7,801	0.04%
2024/07/18	0	0.00	5.2	61.48	60.90	-5.2	7,801	-0.07%
2024/07/17	0.1	61.40	7.2	61.55	61.20	-7.1	7,832	-0.09%
2024/07/16	1	61.40	0.3	61.07	61.10	0.7	7,915	0.01%
2024/07/15	3.1	60.76	0.2	60.60	61.20	2.9	8,027	0.04%
2024/07/12	0	0.00	0.4	61.94	62.20	-0.4	8,120	0.00%
2024/07/11	0	0.00	0.3	62.80	62.40	-0.3	8,104	0.00%
2024/07/10	0.1	62.25	20.2	62.17	62.80	-20.1	8,144	-0.25%
2024/07/09	0.1	62.20	5.4	62.08	61.50	-5.3	8,156	-0.06%
2024/07/08	0.2	62.60	11.1	62.76	62.30	-10.9	8,158	-0.13%
2024/07/05	1.1	62.53	0.6	63.37	62.40	0.5	8,159	0.01%
2024/07/04	6	64.52	0.9	63.92	63.70	5.1	8,195	0.06%
2024/07/03	0.2	65.66	68.1	65.10	65.30	-67.9	8,181	-0.83%
2024/07/02	0	0.00	10.2	63.79	63.80	-10.2	8,127	-0.13%
2024/07/01	0.1	61.40	6.3	62.95	63.80	-6.2	8,176	-0.08%
2024/06/28	2.4	60.93	2.2	61.56	60.90	0.2	8,138	0.00%
2024/06/27	5.4	60.58	1.2	61.18	59.90	4.2	8,008	0.05%
2024/06/26	5.2	61.37	4.3	62.61	62.60	0.9	7,860	0.01%
2024/06/25	2.1	66.50	1.2	66.55	66.50	0.9	7,742	0.01%
2024/06/24	0.1	67.35	1.2	67.25	66.80	-1.1	7,665	-0.01%
2024/06/21	0.1	66.50	4.3	67.58	68.00	-4.2	7,615	-0.06%
2024/06/20	4.1	66.54	2	67.40	67.40	2.1	7,553	0.03%
2024/06/19	0.3	67.10	1.4	67.43	67.00	-1.1	7,508	-0.01%
2024/06/18	0.2	64.00	2.2	65.29	66.00	-2	7,391	-0.03%
2024/06/17	0	0.00	1.1	62.36	63.50	-1.1	7,330	-0.02%
2024/06/14	2.1	61.72	0.4	62.25	61.50	1.7	7,354	0.02%
2024/06/13	6.1	63.03	0.2	63.10	62.50	5.9	7,328	0.08%
2024/06/12	5.1	63.60	7.2	64.13	64.20	-2.1	7,310	-0.03%
2024/06/11	1.2	63.13	5.1	63.32	63.00	-3.9	7,234	-0.05%
2024/06/07	2.3	61.13	4	61.80	61.00	-1.8	7,060	-0.02%
2024/06/06	0.2	60.25	2	60.70	60.40	-1.8	6,901	-0.03%
2024/06/05	3.4	58.43	2	60.30	59.40	1.4	6,774	0.02%
2024/06/04	0.2	58.67	3.4	58.54	58.80	-3.3	6,650	-0.05%
2024/06/03	2.1	58.86	2.3	59.18	58.90	-0.2	6,533	0.00%
2024/05/31	2.7	60.76	1.4	60.66	60.00	1.3	6,414	0.02%
2024/05/30	0	0.00	0.5	61.02	62.00	-0.5	6,341	-0.01%
2024/05/29	8.3	61.18	4	61.68	61.60	4.3	6,262	0.07%
2024/05/28	5.3	62.39	0	61.60	62.20	5.3	6,096	0.09%
2024/05/27	7.2	62.44	6	63.00	64.30	1.2	6,031	0.02%
2024/05/24	0.1	63.00	0	0.00	63.70	0.1	6,077	0.00%
2024/05/23	0.2	62.18	2.1	62.62	63.60	-1.9	5,991	-0.03%
2024/05/22	1.3	62.35	2.3	62.34	62.20	-1	5,822	-0.02%
2024/05/21	1.1	65.82	0.3	65.60	63.60	0.9	5,667	0.02%
2024/05/20	2	66.75	46.3	66.07	67.10	-44.3	5,401	-0.82%
2024/05/17	0.3	59.79	2.6	61.95	63.30	-2.3	5,105	-0.04%
2024/05/16	0.6	59.71	19	59.52	60.00	-18.4	4,892	-0.38%
2024/05/15	1.1	59.52	0	0.00	58.40	1.1	4,804	0.02%
2024/05/14	0.3	58.57	0.4	58.60	58.40	-0.1	4,748	0.00%
2024/05/13	20.1	58.45	4	58.30	59.00	16.1	4,713	0.34%
2024/05/10	0.1	57.42	16.8	58.78	59.80	-16.7	4,600	-0.36%
2024/05/09	2.2	56.36	0.2	56.68	56.00	1.9	4,414	0.04%
2024/05/08	0.2	57.55	3	57.97	57.20	-2.8	4,354	-0.06%
2024/05/07	2.2	57.53	1	58.10	57.50	1.2	4,325	0.03%
2024/05/06	0.1	56.50	1	58.10	58.00	-0.9	4,283	-0.02%
2024/05/03	0.4	57.58	0.3	57.61	57.20	0.1	4,177	0.00%
2024/05/02	0.3	57.87	6	58.20	58.00	-5.7	4,130	-0.14%
2024/04/30	0.1	56.05	0	0.00	56.10	0.1	3,999	0.00%
2024/04/29	0.2	55.85	0.3	56.00	55.70	-0.1	3,948	0.00%
2024/04/26	0.2	55.20	0.6	55.10	55.10	-0.4	3,911	-0.01%
2024/04/25	0.2	55.85	0	0.00	55.20	0.2	3,912	0.01%
2024/04/24	1.1	55.12	0	0.00	56.20	1.1	3,897	0.03%
2024/04/23	0.1	55.60	0	0.00	56.20	0.1	3,844	0.00%
2024/04/22	0.2	54.82	6	54.68	55.90	-5.8	3,695	-0.16%
2024/04/19	6.7	53.50	1	53.50	54.00	5.7	3,479	0.16%
2024/04/18	5.2	54.11	6.1	56.48	56.90	-0.9	3,252	-0.03%
2024/04/17	0.2	55.51	0	0.00	55.50	0.2	3,076	0.01%
2024/04/16	0.4	54.46	0	0.00	54.50	0.4	3,048	0.01%
2024/04/15	0.2	56.30	1	56.50	56.40	-0.8	2,977	-0.03%
2024/04/12	0	0.00	0.1	55.41	55.20	-0.1	2,934	0.00%
2024/04/11	0	0.00	0	55.80	56.00	0	2,906	0.00%
2024/04/10	0	0.00	1	56.30	56.00	-1	2,915	-0.03%
2024/04/09	0.1	55.60	0	0.00	55.60	0.1	2,856	0.00%
2024/04/08	0	0.00	0.1	54.90	55.00	-0.1	2,827	0.00%
2024/04/03	0	0.00	144.1	53.92	55.30	-144.1	2,806	-5.14%	大賣/鉅額交易
2024/04/02	0.1	52.20	14.1	52.98	53.00	-14	2,726	-0.51%
2024/03/29	0.1	51.50	0	0.00	51.60	0.1	2,668	0.00%
2024/03/27	0.1	50.80	0	0.00	51.00	0.1	2,648	0.00%
2024/03/26	10.1	50.21	1	50.70	50.50	9.1	2,679	0.34%
2024/03/25	0.1	51.10	0	0.00	50.90	0.1	2,688	0.00%
2024/03/22	1.1	52.58	42.1	52.26	52.50	-41	2,684	-1.53%
2024/03/21	0.1	51.50	26	51.25	51.60	-26	2,634	-0.98%
2024/03/20	0.1	50.10	0	0.00	50.70	0.1	2,617	0.00%
2024/03/19	0	0.00	27.3	50.15	50.60	-27.3	2,564	-1.06%
2024/03/18	0	0.00	18	49.40	48.80	-18	2,465	-0.73%
2024/03/15	0	0.00	1	48.65	48.60	-1	2,444	-0.04%
2024/03/14	0	0.00	12.1	48.90	49.15	-12.1	2,394	-0.50%
2024/03/13	0.1	48.70	20	48.52	48.70	-20	2,331	-0.86%
2024/03/12	0.1	47.75	4	48.00	48.00	-4	2,279	-0.17%
2024/03/11	0.1	47.60	1	47.45	47.50	-1	2,256	-0.04%
2024/03/08	0.1	47.65	0	0.00	47.85	0.1	2,246	0.00%
2024/03/07	0	0.00	14	47.85	48.15	-14	2,181	-0.64%
2024/03/06	0.1	47.63	0	0.00	47.85	0.1	2,127	0.00%
2024/03/05	0	0.00	43	46.95	47.40	-43	2,085	-2.06%
2024/03/04	0	0.00	11	45.80	45.80	-11	1,979	-0.56%
2024/03/01	3	44.48	2	44.55	44.70	1	1,916	0.05%
2024/02/29	0	0.00	2	44.70	44.65	-2	1,902	-0.11%
2024/02/27	0.2	44.38	3	44.08	44.60	-2.8	1,828	-0.15%
2024/02/22	0.1	40.75	0	0.00	40.70	0.1	1,670	0.00%
2024/02/16	2	40.75	0	0.00	40.85	2	1,672	0.12%
2024/01/30	0	0.00	8	40.45	40.65	-8	1,683	-0.48%
2024/01/22	0	0.00	2	41.45	41.00	-2	1,702	-0.12%
2024/01/19	0	0.00	3	41.50	41.35	-3	1,694	-0.18%
2024/01/18	0	0.00	9	41.06	41.25	-9	1,673	-0.54%
2024/01/17	0	0.00	23	40.68	40.90	-23	1,644	-1.40%
2024/01/12	0	40.40	0	0.00	40.60	0	1,551	0.00%
2024/01/08	0	0.00	0.4	40.70	40.75	-0.4	1,655	-0.03%
2024/01/05	5	40.65	2.1	40.60	40.60	2.9	1,674	0.17%
2023/12/25	1	39.55	0	0.00	39.35	1	1,593	0.06%
2023/12/22	0	0.00	1	39.40	39.25	-1	1,596	-0.06%
2023/12/21	5	38.60	0	0.00	38.60	5	1,546	0.32%
2023/12/19	2	39.15	0	0.00	39.00	2	1,441	0.14%
2023/12/13	10	39.83	1	39.70	39.70	9	1,294	0.70%
2023/12/05	0	0.00	3	40.25	40.30	-3	1,272	-0.24%
2023/11/28	4	39.45	0	0.00	39.45	4	1,209	0.33%
2023/11/27	0	0.00	2	39.55	39.50	-2	1,210	-0.17%
2023/11/21	0	0.00	30	39.15	39.20	-30	1,186	-2.53%
2023/11/17	12	38.46	0	0.00	38.50	12	1,140	1.05%
2023/11/15	17	38.38	0	0.00	38.55	17	1,144	1.49%
2023/11/14	12	38.15	0	0.00	38.40	12	1,127	1.06%
2023/11/13	15	38.32	0	0.00	38.20	15	1,136	1.32%
2023/11/07	6	37.95	0	0.00	38.30	6	1,119	0.54%
2023/11/06	23	37.87	0	0.00	38.00	23	1,106	2.08%
2023/11/03	25	37.52	0	0.00	37.75	25	1,093	2.29%
2023/10/26	0	0.00	19	37.59	37.50	-19	1,160	-1.64%
2023/10/24	0	0.00	38	37.69	37.75	-38	1,172	-3.24%
2023/10/23	0	0.00	12	37.80	37.70	-12	1,182	-1.02%
2023/10/20	0	0.00	37	37.99	37.95	-37	1,209	-3.06%
2023/10/17	0	0.00	14	38.20	38.15	-14	1,125	-1.24%
2023/10/04	3	37.20	0	0.00	37.30	3	1,061	0.28%
2023/09/19	8	37.15	0	0.00	37.15	8	1,094	0.73%
2023/09/13	0	0.00	1	36.75	36.75	-1	1,244	-0.08%
2023/09/12	6	36.70	0	0.00	36.70	6	1,314	0.46%
2023/09/11	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2023/09/08	10	36.40	0	0.00	36.60	10	1,361	0.73%
2023/09/07	6	36.50	0	0.00	36.60	6	1,394	0.43%
2023/09/06	8	36.73	0	0.00	36.70	8	1,401	0.57%
2023/09/05	7	36.95	0	0.00	36.90	7	1,413	0.50%
2023/08/29	0	0.00	1	37.00	37.05	-1	1,554	-0.06%
2023/08/28	0	0.00	1	36.80	36.90	-1	1,568	-0.06%
2023/08/24	12	36.45	0	0.00	36.55	12	1,584	0.76%
2023/08/11	0	0.00	1	36.80	36.55	-1	1,666	-0.06%
2023/08/04	0	0.00	5	36.65	36.70	-5	1,646	-0.30%
2023/08/02	2	36.10	0	0.00	35.95	2	1,598	0.13%
2023/07/25	7	35.67	0	0.00	35.80	7	1,538	0.46%
2023/07/24	11	35.90	10	35.90	35.95	1	1,505	0.07%
2023/07/19	0	0.00	3	36.35	36.25	-3	1,479	-0.20%
2023/07/14	0	0.00	9	36.20	36.15	-9	1,449	-0.62%
2023/07/11	1	36.00	0	0.00	36.10	1	1,435	0.07%
2023/07/06	3	36.20	3	36.20	36.15	0	1,432	0.00%
2023/06/30	1	35.55	0	0.00	35.55	1	1,400	0.07%
2023/06/29	1	35.55	0	0.00	35.55	1	1,409	0.07%
2023/06/26	1	35.55	0	0.00	35.55	1	1,403	0.07%
2023/06/21	1.1	35.64	0	0.00	35.65	1.1	1,389	0.08%
2023/06/20	0	0.00	13	35.95	35.95	-13	1,368	-0.95%
2023/06/19	1	35.20	0	0.00	35.85	1	1,314	0.08%
2023/06/16	2	35.50	10	35.50	35.30	-8	1,239	-0.65%
2023/06/15	1	36.05	0	0.00	36.05	1	1,170	0.09%
2023/06/08	0.1	35.30	0	0.00	35.20	0.1	1,112	0.01%
2023/06/07	36.2	35.30	0	0.00	35.35	36.2	1,103	3.28%
2023/06/06	5	36.20	72	36.21	36.25	-67	1,057	-6.34%
2023/06/05	0	0.00	6	36.50	36.10	-6	1,010	-0.59%
2023/05/29	20	35.40	20	35.40	35.35	0	964	0.00%
2023/05/25	12	35.51	0	0.00	35.40	12	965	1.24%
2023/05/23	2	35.70	0	0.00	35.90	2	931	0.21%
2023/05/12	4	35.15	0	0.00	35.10	4	918	0.44%
2023/05/11	2	35.40	0	0.00	35.35	2	926	0.22%
2023/05/10	2	35.60	0	0.00	35.45	2	931	0.21%
2023/05/04	1	35.60	0	0.00	35.60	1	972	0.10%
2023/05/03	8	35.21	0	0.00	35.15	8	962	0.83%
2023/04/27	18	34.87	0	0.00	34.85	18	1,046	1.72%
2023/04/26	2	34.85	0	0.00	34.90	2	1,050	0.19%
2023/04/17	0	0.00	2	34.50	34.65	-2	1,111	-0.18%
2023/04/13	2	34.60	0	0.00	34.55	2	1,110	0.18%
2023/04/12	13	34.70	0	0.00	34.70	13	1,126	1.15%
2023/04/11	3	34.55	10	34.60	34.80	-7	1,149	-0.61%
2023/04/10	12	34.60	0	0.00	34.70	12	1,180	1.02%