台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.41%
  • 成交量
    19,576
  • 產業
    上市 金融類股
  • 1936人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新金 (2887)籌碼相關-富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-東門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13245.717.5000.0017.45245.733,6170.73% 大買/鉅額交易
2024/12/120.917.70117.7517.70-0.234,1250.00%
2024/12/1110.117.64017.7017.551034,7660.03%
2024/12/101417.711.217.7517.7012.834,9990.04%
2024/12/094517.56017.6517.654535,0420.13%
2024/12/0600.00517.4517.45-535,104-0.01%
2024/12/050.117.451017.4517.45-9.935,083-0.03%
2024/12/04217.3500.0017.30235,2520.01%
2024/12/0300.00217.5017.50-235,433-0.01%
2024/12/020.217.40417.4517.40-3.835,574-0.01%
2024/11/290.117.2000.0017.100.135,4440.00%
2024/11/2800.000.217.3517.30-0.235,5800.00%
2024/11/2500.001617.4018.00-1636,551-0.04%
2024/11/222.617.4000.0017.352.636,7750.01%
2024/11/213317.2200.0017.253338,0040.09%
2024/11/20217.35317.3517.35-137,7930.00%
2024/11/19117.0011.717.4017.45-10.737,524-0.03%
2024/11/1825.216.9100.0016.9025.236,9060.07%
2024/11/1500.000.317.0016.90-0.336,6050.00%
2024/11/144.716.8500.0016.854.736,6110.01%
2024/11/131816.9300.0017.051836,6030.05%
2024/11/12217.000.617.0517.001.436,4710.00%
2024/11/11117.1000.0017.15136,2290.00%
2024/11/08117.1500.0017.15136,6430.00%
2024/11/07217.1000.0017.20236,8100.01%
2024/11/06917.120.717.1517.058.337,2560.02%
2024/11/05117.1000.0017.15138,4210.00%
2024/11/016.117.0000.0017.006.139,7390.02%
2024/10/307.117.0600.0017.107.139,6960.02%
2024/10/29117.20117.1017.20039,8270.00%
2024/10/2800.00017.2517.25040,0390.00%
2024/10/250.217.2500.0017.200.240,4320.00%
2024/10/248.117.19117.2017.207.140,7490.02%
2024/10/231.617.2800.0017.201.640,6280.00%
2024/10/220.117.45317.3517.45-2.940,770-0.01%
2024/10/212.117.55517.4517.50-2.940,886-0.01%
2024/10/181117.5100.0017.551140,9790.03%
2024/10/1700.002917.4017.45-2940,979-0.07%
2024/10/161417.2900.0017.351441,0640.03%
2024/10/154717.3019.717.3217.5527.340,9070.07%
2024/10/147117.482.417.3617.4568.640,3330.17%
2024/10/1122.517.823017.8017.75-7.540,032-0.02%
2024/10/09618.052018.0518.10-1439,619-0.04%
2024/10/08517.903.417.9118.201.639,3380.00%
2024/10/078.418.13118.2018.207.438,6650.02%
2024/10/042018.202.218.2518.2017.838,1290.05%
2024/10/010.118.4522.118.3918.40-2237,731-0.06%
2024/09/3000.002718.4418.40-2737,817-0.07%
2024/09/272.818.35318.3718.40-0.237,5020.00%
2024/09/2620.318.30518.4018.4015.337,0990.04%
2024/09/2500.00818.3218.40-836,729-0.02%
2024/09/232118.251118.2518.301035,9310.03%
2024/09/2010.618.301.118.2718.259.435,6030.03%
2024/09/1900.001.118.5518.55-1.134,2610.00%
2024/09/181418.340.218.3518.2013.833,9160.04%
2024/09/161.218.651818.7518.85-16.833,031-0.05%
2024/09/1300.00147.118.5718.75-147.132,831-0.45% 大賣/鉅額交易
2024/09/1211.318.151218.4718.30-0.732,3680.00%
2024/09/111.818.4721.218.4418.50-19.431,480-0.06%
2024/09/100.118.55718.6118.80-6.930,926-0.02%
2024/09/090.118.651518.7818.70-14.930,531-0.05%
2024/09/0600.00518.5018.45-530,094-0.02%
2024/09/05618.310.618.4518.205.430,0480.02%
2024/09/041617.9400.0018.151629,7730.05%
2024/09/0318.118.482018.4418.45-1.929,493-0.01%
2024/09/02118.6500.0018.65129,0390.00%
2024/08/3015.418.505.118.5518.5010.328,9360.04%
2024/08/2942.118.4800.0018.4042.128,5560.15%
2024/08/28118.8000.0018.90128,9220.00%
2024/08/27119.204.619.6219.20-3.628,646-0.01%
2024/08/26120.002419.9820.00-2328,196-0.08%
2024/08/231419.2111119.1219.40-9726,705-0.36% 大賣/
2024/08/2100.001.218.7018.80-1.225,3570.00%
2024/08/200.218.7000.0018.750.225,3450.00%
2024/08/19018.7000.0018.60025,3550.00%
2024/08/1600.002018.7018.80-2025,423-0.08%
2024/08/15518.65218.7318.35325,3970.01%
2024/08/1400.003118.7018.80-3125,459-0.12%
2024/08/12118.1510.118.1018.20-9.125,343-0.04%
2024/08/095717.95317.9717.905425,4440.21%
2024/08/08117.70217.4517.70-124,9650.00%
2024/08/074317.3600.0017.504324,8610.17%
2024/08/0647.117.36617.1017.5541.124,4600.17%
2024/08/052619.0814218.9218.80-11623,277-0.50% 大賣/鉅額交易
2024/08/02719.9800.0020.10722,2860.03%
2024/08/0127.520.28120.1020.1526.521,8860.12%
2024/07/3100.0017.220.3620.30-17.222,026-0.08%
2024/07/30220.20120.2520.20122,2290.00%
2024/07/291120.30420.2020.40721,9640.03%
2024/07/26320.0000.0020.05321,8170.01%
2024/07/2300.001.319.9420.00-1.321,867-0.01%
2024/07/22119.50319.4519.60-221,694-0.01%
2024/07/199.719.59219.7319.757.721,2280.04%
2024/07/181619.89519.9519.951120,8110.05%
2024/07/17119.95320.0019.90-220,427-0.01%
2024/07/1600.000.119.9520.00-0.120,1470.00%
2024/07/150.419.95119.9520.00-0.620,2770.00%
2024/07/125.120.001820.0020.05-1320,139-0.06%
2024/07/11419.951019.9819.95-619,904-0.03%
2024/07/1000.00119.7519.75-119,949-0.01%
2024/07/091.619.561.319.5819.600.319,8460.00%
2024/07/08119.40319.3019.50-219,801-0.01%
2024/07/0410.519.25519.3019.305.519,6820.03%
2024/07/0300.004.218.9719.20-4.219,525-0.02%
2024/07/02418.8000.0018.80419,1030.02%
2024/07/01018.8000.0018.85019,0940.00%
2024/06/260.218.751618.8018.80-15.818,980-0.08%
2024/06/25118.803.818.9018.95-2.818,957-0.01%
2024/06/21318.681718.7218.70-1418,749-0.07%
2024/06/201518.6300.0018.601518,3920.08%
2024/06/19118.70618.7518.65-518,273-0.03%
2024/06/181418.63518.6518.65918,1750.05%
2024/06/17918.79118.7518.70818,0370.04%
2024/06/1430.418.601418.6618.7516.418,1580.09%
2024/06/13118.601018.7018.60-918,194-0.05%
2024/06/123.218.57318.6018.550.218,6970.00%
2024/06/111018.752.418.7018.657.619,0800.04%
2024/06/0700.002.318.7718.80-2.319,049-0.01%
2024/06/0500.0016.218.4018.40-16.218,826-0.09%
2024/06/04418.35118.3518.40318,9990.02%
2024/06/03118.55118.6018.50018,9590.00%
2024/05/311818.45118.4018.401719,2050.09%
2024/05/30518.34018.3518.25518,4930.03%
2024/05/291818.5100.0018.301818,3660.10%
2024/05/281918.57518.6018.601418,1060.08%
2024/05/27218.55418.5518.50-218,210-0.01%
2024/05/241.118.69518.6018.60-3.918,198-0.02%
2024/05/230.318.7500.0018.700.318,1080.00%
2024/05/2253.418.821618.8318.9037.418,0490.21%
2024/05/2113.118.850.818.9018.8512.317,9480.07%
2024/05/2029.218.901318.9319.0016.217,7950.09%
2024/05/173.218.80118.9018.902.217,6420.01%
2024/05/1610.218.75318.8018.807.217,5960.04%
2024/05/153.218.802118.8018.70-17.817,380-0.10%
2024/05/142.218.650.218.6518.70217,4010.01%
2024/05/130.218.651518.7018.80-14.817,431-0.08%
2024/05/105.218.7516.218.7418.80-1117,250-0.06%
2024/05/091.318.53118.6518.500.317,1140.00%
2024/05/08318.551118.6518.70-817,073-0.05%
2024/05/0700.002.218.6518.70-2.217,091-0.01%
2024/05/066418.5125.718.5318.8038.316,8640.23%
2024/05/033.818.41818.3618.35-4.216,341-0.03%
2024/05/02018.0500.0018.05015,6140.00%
2024/04/30417.99418.0417.95015,5030.00%
2024/04/29117.957.517.9417.85-6.515,211-0.04%
2024/04/258.117.5400.0017.458.115,0250.05%
2024/04/24117.7000.0017.65115,2110.01%
2024/04/2300.001317.7217.70-1315,631-0.08%
2024/04/223217.60117.4517.653115,9620.19%
2024/04/1924.217.422517.3017.35-0.815,924-0.01%
2024/04/182617.6000.0017.602615,6000.17%
2024/04/1720.117.5700.0017.5520.115,4650.13%
2024/04/1628.517.61917.6317.4019.515,3570.13%
2024/04/151017.850.217.9517.859.814,8650.07%
2024/04/124417.9000.0017.904414,7970.30%
2024/04/1150.118.032018.0518.0030.114,5510.21%
2024/04/106.118.0800.0018.106.114,5120.04%
2024/04/0911.218.103618.1018.10-24.814,490-0.17%
2024/04/08818.0900.0018.05814,3710.06%
2024/04/023.318.0500.0018.053.314,2680.02%
2024/04/01018.051018.1018.05-1014,313-0.07%
2024/03/2900.000.218.0018.00-0.214,2820.00%
2024/03/281518.052318.0017.95-814,097-0.06%
2024/03/271718.050.818.0518.0516.214,0000.12%
2024/03/2600.001.418.0118.05-1.414,045-0.01%
2024/03/250.518.0500.0017.950.514,0230.00%
2024/03/2200.001018.1018.05-1014,188-0.07%
2024/03/2154.118.001118.0518.0543.114,1840.30%
2024/03/20517.9200.0017.85514,3440.03%
2024/03/19317.9000.0017.90314,4610.02%
2024/03/18618.08018.1018.10614,2820.04%
2024/03/1560.118.071318.0918.1547.114,1870.33%
2024/03/145718.1014.418.1318.2042.613,6390.31%
2024/03/1300.003217.9017.95-3213,230-0.24%
2024/03/1200.00217.9017.90-213,031-0.02%
2024/03/1111.117.8520.617.8517.80-9.512,987-0.07%
2024/03/08617.711217.8017.85-612,960-0.05%
2024/03/07717.66417.6517.70312,7620.02%
2024/03/0630.117.70217.6517.7028.112,7260.22%
2024/03/05129.817.3600.0017.30129.812,9221.00% 大買/鉅額交易
2024/03/042217.3800.0017.352212,9360.17%
2024/03/010.317.4000.0017.350.313,0140.00%
2024/02/29317.32117.2517.40212,9700.02%
2024/02/27417.3000.0017.25412,7220.03%
2024/02/261017.2500.0017.251012,5210.08%
2024/02/231317.3000.0017.301312,4910.10%
2024/02/2215.517.442017.4117.40-4.512,768-0.04%
2024/02/211217.3500.0017.451212,8050.09%
2024/02/1900.00317.3017.35-312,892-0.02%
2024/02/167.917.17017.2017.157.913,0540.06%
2024/02/151117.182017.2017.15-912,978-0.07%
2024/02/052.417.151017.1017.10-7.612,700-0.06%
2024/02/022.317.2100.0017.202.312,5920.02%
2024/02/01417.2100.0017.25412,5470.03%
2024/01/312.617.18517.1517.15-2.412,472-0.02%
2024/01/30617.1900.0017.15612,4050.05%
2024/01/292.317.4016.217.3917.35-13.912,384-0.11%
2024/01/261517.1500.0017.401512,4140.12%
2024/01/25117.2000.0017.20112,4480.01%
2024/01/241017.1800.0017.201012,4550.08%
2024/01/23117.0500.0017.05112,5470.01%
2024/01/22917.0400.0017.00912,5920.07%
2024/01/191717.121017.1017.10712,3520.06%
2024/01/182.217.031117.0017.00-8.812,316-0.07%
2024/01/1716.117.14817.2017.008.112,0960.07%
2024/01/161717.361517.3017.30211,6850.02%
2024/01/151817.6400.0017.601811,3730.16%
2024/01/121417.687517.6517.65-6111,592-0.53%
2024/01/11517.802517.8017.80-2011,521-0.17%
2024/01/101217.851317.8017.80-111,572-0.01%
2024/01/081017.952017.9517.95-1011,642-0.09%
2024/01/0500.003017.8517.85-3011,664-0.26%
2024/01/04317.8500.0017.85311,8330.03%
2024/01/032717.933017.8517.85-312,183-0.02%
2024/01/025.318.0149.317.9518.05-44.112,114-0.36%
2023/12/29818.050.818.0018.107.212,1740.06%
2023/12/2800.00018.0518.10012,3550.00%
2023/12/2700.00218.0017.95-212,236-0.02%
2023/12/25117.7500.0017.80112,2260.01%
2023/12/2200.001217.7517.75-1212,341-0.10%
2023/12/21417.63517.7317.75-112,393-0.01%
2023/12/20517.7900.0017.70512,3520.04%
2023/12/191117.73117.6517.751012,2980.08%
2023/12/184.317.8500.0017.854.312,3560.03%
2023/12/1500.003.917.9517.85-3.912,346-0.03%
2023/12/1420.518.05718.0418.1013.511,9740.11%
2023/12/131217.9400.0017.951211,8090.10%
2023/12/12217.901217.9918.00-1012,162-0.08%
2023/12/113817.9000.0018.003812,3180.31%
2023/12/08317.9200.0017.90312,3070.02%
2023/12/071.617.9216.717.9018.00-15.112,294-0.12%
2023/12/061.418.0100.0018.001.412,3370.01%
2023/12/058.617.930.117.9517.908.512,3150.07%
2023/12/04018.10518.0018.00-512,347-0.04%
2023/12/01518.0200.0018.00512,4270.04%
2023/11/292.118.1000.0018.052.111,8150.02%
2023/11/280.818.12218.1518.15-1.211,684-0.01%
2023/11/222.518.16218.2018.100.512,0420.00%
2023/11/2100.00218.2018.30-212,090-0.02%
2023/11/200.117.9500.0018.050.111,7940.00%
2023/11/1700.001018.1018.00-1011,754-0.09%
2023/11/1600.00218.0018.05-211,635-0.02%
2023/11/1500.00518.0018.00-511,566-0.04%
2023/11/1400.00117.8017.85-111,403-0.01%
2023/11/091117.7500.0017.751112,1180.09%
2023/11/080.517.8000.0017.850.512,3710.00%
2023/11/07617.7500.0017.80612,4860.05%
2023/11/030.917.690.817.7017.65012,4580.00%
2023/11/02417.50117.6017.55312,5140.02%
2023/11/0100.00117.2517.25-112,486-0.01%
2023/10/319.117.2100.0017.259.112,5880.07%
2023/10/30817.2600.0017.35812,7950.06%
2023/10/26417.4500.0017.40412,9980.03%
2023/10/25217.5500.0017.60213,0290.02%
2023/10/2413.217.4500.0017.6013.213,3230.10%
2023/10/231317.6000.0017.601313,8890.09%
2023/10/201217.5500.0017.751214,5530.08%
2023/10/191.517.832317.8617.80-21.514,648-0.15%
2023/10/182.717.841117.8217.90-8.314,787-0.06%
2023/10/16217.8500.0017.90215,1500.01%
2023/10/131.117.9500.0017.901.115,4390.01%
2023/10/1200.00218.0018.00-215,603-0.01%
2023/10/1100.00217.7517.80-215,620-0.01%
2023/10/0600.000.317.8017.75-0.315,3400.00%
2023/10/050.717.7000.0017.650.715,4400.00%
2023/10/041117.601017.6017.60115,4670.01%
2023/10/03417.7500.0017.80415,4010.03%
2023/10/023.517.860.217.9517.853.315,8310.02%
2023/09/281.117.9000.0017.901.116,2890.01%
2023/09/270.417.9500.0017.900.416,2920.00%
2023/09/26117.852417.8517.80-2316,234-0.14%
2023/09/22117.80417.8017.75-316,425-0.02%
2023/09/21217.7500.0017.80216,4780.01%
2023/09/20118.00118.0518.00016,2940.00%
2023/09/180.718.20118.2018.20-0.316,4550.00%
2023/09/1500.00118.3018.30-116,608-0.01%
2023/09/142.318.02118.1018.151.316,3380.01%
2023/09/13317.80517.8017.80-216,301-0.01%
2023/09/1200.00117.8017.85-116,570-0.01%
2023/09/11617.74417.7417.75216,6230.01%
2023/09/08117.7000.0017.75116,7060.01%
2023/09/07417.765.117.8517.75-1.116,902-0.01%
2023/09/06317.8300.0017.85317,0750.02%
2023/09/056.417.9900.0017.956.417,2140.04%
2023/09/040.718.056.718.0118.00-5.917,298-0.03%
2023/09/016.417.9500.0017.906.417,4330.04%
2023/08/317.718.000.518.0017.807.217,6110.04%
2023/08/3000.004.918.0518.05-4.917,572-0.03%
2023/08/293.117.951.117.9517.95217,6590.01%
2023/08/2810.517.940.417.9317.801017,7790.06%
2023/08/258.517.7700.0017.758.518,3060.05%
2023/08/230.517.85117.8017.75-0.518,4200.00%
2023/08/22117.7500.0017.80118,4930.01%
2023/08/21217.7500.0017.80218,6840.01%
2023/08/18317.700.217.7017.652.818,7740.01%
2023/08/171217.50717.4117.60518,9120.03%
2023/08/162.817.6129.117.5917.65-26.318,805-0.14%
2023/08/1512.117.99517.9717.907.118,8150.04%
2023/08/14118.11718.0918.10-618,946-0.03%
2023/08/11818.350.318.4018.357.719,0840.04%
2023/08/100.818.321.118.2518.20-0.319,1660.00%
2023/08/091.418.30718.2518.30-5.719,246-0.03%
2023/08/08718.1923.318.2418.15-16.219,430-0.08%
2023/08/071318.210.518.3518.3012.519,5990.06%
2023/08/043.118.22118.2518.202.119,7260.01%
2023/08/024.318.212.418.2218.201.919,8250.01%
2023/08/01118.3000.0018.35120,1090.01%
2023/07/3100.001118.3918.25-1120,128-0.05%
2023/07/28218.25718.3018.30-519,804-0.03%
2023/07/2716.618.313.418.3118.3513.219,6690.07%
2023/07/262318.412.418.4418.4020.619,3880.11%
2023/07/2518.919.288.219.2619.3010.618,8440.06%
2023/07/2446.319.1600.0019.1546.318,0610.26%
2023/07/2133.119.2600.0019.2533.117,7630.19%
2023/07/20319.35219.3519.35117,6280.01%
2023/07/19319.281119.3519.25-817,394-0.05%
2023/07/1811.119.3314.119.3919.40-317,223-0.02%
2023/07/171419.1172.119.1819.20-58.116,966-0.34%
2023/07/14119.00119.0519.05016,8170.00%
2023/07/131218.94518.9518.85716,7620.04%
2023/07/1211.118.8500.0018.8511.116,7490.07%
2023/07/11018.652.218.8218.85-2.216,703-0.01%
2023/07/10118.502018.4318.35-1916,760-0.11%
2023/07/07918.1710.118.2018.25-1.116,722-0.01%
2023/07/0617.318.61018.6018.5017.316,2960.11%
2023/07/041.918.970.818.9518.901.115,8120.01%
2023/07/032.119.0000.0019.002.115,9210.01%
2023/06/30218.8551.218.9018.90-49.216,122-0.30%
2023/06/2923.218.9800.0019.0023.215,9400.15%
2023/06/281019.0500.0019.051015,9710.06%
2023/06/27019.1500.0019.10015,9530.00%
2023/06/260.319.1000.0019.150.315,9130.00%
2023/06/21219.12519.1219.15-315,828-0.02%
2023/06/20218.952019.0019.00-1815,758-0.11%
2023/06/191318.9000.0018.901315,7340.08%
2023/06/168.318.9700.0019.008.315,6040.05%
2023/06/15219.00519.0019.00-315,277-0.02%
2023/06/143.519.0000.0019.103.515,3280.02%
2023/06/1354.318.951.418.9619.0052.915,5940.34%
2023/06/12519.21519.2019.00015,5050.00%
2023/06/091.119.05115.619.0819.05-114.515,373-0.74% 大賣/鉅額交易
2023/06/08118.801.318.8418.85-0.315,3540.00%
2023/06/07418.701718.7718.80-1315,447-0.08%
2023/06/0616.218.71318.6818.6513.215,4250.09%
2023/06/05718.662118.7018.65-1415,289-0.09%
2023/06/0200.001.418.4518.45-1.414,997-0.01%
2023/06/014.918.3800.0018.354.914,9730.03%
2023/05/313018.430.718.4018.3529.314,8570.20%
2023/05/301.218.451418.4518.45-12.914,350-0.09%
2023/05/291618.35118.4018.401514,3200.10%
2023/05/268518.355018.3018.353514,4330.24%
2023/05/253.118.3500.0018.353.114,4070.02%
2023/05/245.118.6000.0018.705.114,3240.04%
2023/05/231018.522.618.6118.757.414,2690.05%
2023/05/220.318.500.118.5018.550.314,2240.00%
2023/05/19418.41418.3818.45014,1080.00%
2023/05/18318.452.118.4518.45113,8100.01%
2023/05/17118.4540.118.5118.50-39.113,565-0.29%
2023/05/1600.0016.218.3218.40-16.213,236-0.12%
2023/05/154.118.1200.0018.154.113,1120.03%
2023/05/12818.25118.2018.25712,9940.05%
2023/05/111.118.204918.2518.30-47.912,811-0.37%
2023/05/10318.07718.0918.10-412,569-0.03%
2023/05/0912.117.95817.9618.054.112,4500.03%
2023/05/087.118.051617.9717.95-8.912,451-0.07%
2023/05/050.817.50117.5017.55-0.211,8960.00%
2023/05/0410.117.3024.717.3017.35-14.711,959-0.12%
2023/05/032.117.3072.917.3017.30-70.812,121-0.58%
2023/05/029.317.26617.2817.353.312,5150.03%
2023/04/280.117.2500.0017.300.113,2340.00%
2023/04/272.217.156017.1717.20-57.913,202-0.44%
2023/04/260.117.101517.1517.25-1513,306-0.11%
2023/04/2518.117.2100.0017.1018.113,2720.14%
2023/04/240.317.15217.1317.20-1.713,242-0.01%
2023/04/210.117.051017.1017.15-1013,345-0.07%
2023/04/208.116.95216.9517.056.113,3890.05%
2023/04/1927.117.223117.1717.15-413,584-0.03%
2023/04/181.117.202.717.2217.25-1.613,559-0.01%
2023/04/170.117.204417.1517.20-4413,584-0.32%
2023/04/144.117.08617.1517.15-213,573-0.01%
2023/04/139.616.89717.0317.102.613,4920.02%
2023/04/121.116.8014.116.9216.95-1313,471-0.10%
2023/04/111.116.752916.7516.80-2813,485-0.21%
2023/04/1012.216.65116.7016.7011.213,4340.08%
台新金 相關文章