健和興 (3003)-富邦-東門券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.9
漲跌
--
漲幅
0.00%
成交量
1,156張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	2	77.50	2.1	78.10	77.50	-0.1	2,152	0.00%
2024/10/23	1	77.60	0	0.00	78.20	1	2,140	0.05%
2024/10/17	2	80.20	2	80.70	80.20	0	2,097	0.00%
2024/10/11	2	81.70	2	80.80	81.70	0	2,098	0.00%
2024/10/09	1	83.40	0	0.00	81.80	1	2,088	0.05%
2024/10/08	2	83.90	2	83.20	83.90	0	2,071	0.00%
2024/10/01	2	87.00	2	86.80	87.00	0	2,041	0.00%
2024/09/27	1	92.60	0	0.00	90.00	1	2,013	0.05%
2024/09/26	1	92.00	0	0.00	91.20	1	1,985	0.05%
2024/09/25	0.1	95.30	0	0.00	95.00	0.1	1,926	0.00%
2024/09/24	1	96.30	7	96.27	95.60	-6	1,880	-0.32%
2024/09/23	7.1	99.59	0	98.00	96.10	7.1	1,862	0.38%
2024/09/20	0	0.00	5	98.58	98.30	-5	1,794	-0.28%
2024/09/19	1	94.00	2	95.95	95.40	-1	1,733	-0.06%
2024/09/18	1	96.00	0	0.00	96.50	1	1,699	0.06%
2024/09/16	4	99.93	0	0.00	98.60	4	1,657	0.24%
2024/09/13	1.3	96.61	0.1	95.90	96.50	1.2	1,565	0.08%
2024/09/12	0.1	97.40	1	97.70	97.40	-1	1,547	-0.06%
2024/09/11	0	0.00	2	94.05	94.10	-2	1,501	-0.13%
2024/09/10	6	98.58	3	97.10	95.40	3	1,457	0.20%
2024/09/09	3	95.73	2	96.50	97.90	1	1,288	0.08%
2024/09/06	0	0.00	1.1	95.10	96.40	-1.1	1,242	-0.09%
2024/09/05	1	95.50	0	93.00	93.10	1	1,117	0.09%
2024/09/04	1	89.20	1	91.00	91.20	0	1,078	0.00%
2024/09/03	0	0.00	37	93.56	93.90	-37	1,039	-3.56%
2024/09/02	4	94.98	3	95.04	92.90	1	990	0.10%
2024/08/30	0	0.00	1	90.10	89.40	-1	880	-0.11%
2024/08/29	0	0.00	1	88.50	90.40	-1	844	-0.12%
2024/08/28	1	87.80	0	0.00	86.50	1	794	0.13%
2024/08/27	0.8	85.60	0	85.80	86.00	0.8	784	0.10%
2024/08/26	5	87.64	5	86.14	85.80	0	784	0.00%
2024/08/22	0	0.00	2	84.65	83.60	-2	753	-0.27%
2024/08/16	38	85.14	8	84.69	85.00	30	740	4.05%
2024/08/15	5	84.16	2	84.00	84.10	3	704	0.43%
2024/08/12	0	0.00	1	82.30	82.50	-1	661	-0.15%
2024/08/01	0	0.00	0.3	77.20	77.30	-0.3	641	-0.05%
2024/07/15	0	0.00	1	79.90	79.50	-1	824	-0.12%
2024/07/05	1	75.50	0	0.00	76.10	1	847	0.12%
2024/06/21	0	0.00	3	76.57	77.50	-3	838	-0.36%
2024/06/20	0.1	76.90	1	76.80	76.90	-0.9	838	-0.11%
2024/06/19	0	0.00	10	76.90	76.60	-10	839	-1.19%
2024/06/14	1	78.90	0	0.00	78.60	1	826	0.12%
2024/06/06	1	79.70	0	0.00	79.50	1	803	0.12%
2024/06/03	10	81.10	0	80.80	80.70	10	802	1.24%
2024/05/30	0	0.00	2	81.20	80.90	-2	795	-0.25%
2024/05/27	2	82.85	1	82.00	82.30	1	774	0.13%
2024/05/24	0	0.00	1	80.10	80.70	-1	742	-0.13%
2024/05/23	0	0.00	2	79.35	79.10	-2	728	-0.27%
2024/05/22	1	79.00	1	80.00	79.20	0	725	0.00%
2024/05/21	1	78.40	0	0.00	78.50	1	720	0.14%
2024/05/20	0	0.00	4	78.28	79.80	-4	719	-0.56%
2024/05/17	1.2	77.52	0	0.00	77.80	1.2	700	0.17%
2024/05/16	2	78.75	0	0.00	78.50	2	712	0.28%
2024/05/15	0	0.00	3	78.87	79.00	-3	702	-0.43%
2024/05/09	1	78.90	2	79.20	79.00	-1	653	-0.15%
2024/05/07	1	77.60	2	77.40	78.00	-1	615	-0.16%
2024/05/06	1	76.90	0	0.00	76.60	1	583	0.17%
2024/05/03	0	0.00	16	76.30	76.00	-16	565	-2.83%
2024/04/30	2	75.90	3.1	77.06	75.80	-1.1	540	-0.19%
2024/04/29	9.1	75.56	7	76.67	75.90	2.1	513	0.40%
2024/04/26	1	73.50	4	74.30	73.50	-3	469	-0.64%
2024/04/25	1	71.90	0	0.00	71.80	1	431	0.23%
2024/04/24	2	71.90	1	72.00	71.80	1	426	0.23%
2024/04/22	4	72.60	0	0.00	72.00	4	413	0.97%
2024/04/12	3	68.97	0	0.00	68.90	3	300	1.00%
2024/04/11	0.1	68.10	0	0.00	68.50	0.1	294	0.03%
2024/04/09	0	0.00	2	68.00	68.10	-2	292	-0.68%
2024/04/08	0	0.00	0	67.90	67.70	0	290	-0.02%
2024/03/22	1	69.90	0	0.00	70.40	1	281	0.36%
2024/02/26	2	71.50	0	0.00	71.60	2	292	0.68%
2024/02/16	0	0.00	1	71.70	72.30	-1	264	-0.38%
2024/02/15	0	0.00	5	67.48	68.00	-5	254	-1.97%
2024/02/05	0	0.00	11	67.73	67.70	-11	251	-4.38%
2024/02/01	0	0.00	1	68.70	68.70	-1	246	-0.41%
2024/01/31	1	68.40	0	0.00	68.20	1	246	0.41%
2024/01/23	0	0.00	2	68.60	69.40	-2	260	-0.77%
2024/01/18	0	0.00	2	67.60	67.90	-2	262	-0.76%
2024/01/17	2	68.20	0	0.00	68.10	2	265	0.75%
2024/01/09	0	0.00	2	70.40	69.90	-2	294	-0.68%
2023/12/18	5	73.66	0	0.00	72.60	5	332	1.50%
2023/12/07	1	72.50	0	0.00	72.00	1	429	0.23%
2023/12/05	4	73.65	0	0.00	72.80	4	432	0.92%
2023/11/24	0	0.00	2	71.85	71.80	-2	474	-0.42%
2023/11/16	0	0.00	1	70.00	70.50	-1	504	-0.20%
2023/11/14	1	68.20	10	68.35	68.70	-9	501	-1.79%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/10/20	1	68.50	0	0.00	68.50	1	705	0.14%
2023/10/19	3	69.90	3	70.00	69.90	0	724	0.00%
2023/10/17	0	0.00	1	71.70	71.00	-1	724	-0.14%
2023/10/13	1	70.80	0	0.00	70.70	1	759	0.13%
2023/10/11	1	70.90	0	0.00	70.50	1	818	0.12%
2023/09/27	1	71.70	0	0.00	71.80	1	958	0.10%
2023/09/25	1	73.20	1	73.58	73.50	0	1,003	0.00%
2023/09/21	1	72.90	6.1	72.49	71.80	-5.1	1,039	-0.49%
2023/09/20	0	0.00	1	73.50	73.30	-1	1,054	-0.09%
2023/09/19	6	73.72	3	73.30	73.70	3	1,081	0.28%
2023/09/15	11	74.51	0	0.00	74.80	11	1,207	0.91%
2023/09/14	0	0.00	1	73.90	74.20	-1	1,178	-0.08%
2023/09/08	1	71.60	0	0.00	71.80	1	1,288	0.08%
2023/09/06	3	72.10	3	72.10	72.10	0	1,539	0.00%
2023/09/05	0	0.00	0.1	73.00	73.30	-0.1	1,657	-0.01%
2023/09/04	3	72.70	3	72.10	72.70	0	1,717	0.00%
2023/09/01	3	72.21	3	72.60	72.20	0	1,838	0.00%
2023/08/31	0.1	73.49	1	73.20	73.40	-0.9	1,845	-0.05%
2023/08/30	1.1	72.37	0	0.00	72.40	1.1	1,867	0.06%
2023/08/28	1	70.00	0	0.00	70.00	1	1,948	0.05%
2023/08/16	0	71.10	0	0.00	71.60	0	2,145	0.00%
2023/08/14	3	70.90	3	70.70	70.90	0	2,427	0.00%
2023/08/11	3	72.00	3	72.20	72.00	0	2,439	0.00%
2023/08/02	0.1	76.90	0	0.00	76.40	0.1	2,442	0.00%
2023/08/01	3	77.80	3.1	78.10	77.80	-0.1	2,440	0.00%
2023/07/31	3	78.60	3	79.50	78.60	0	2,444	0.00%
2023/07/28	1.1	80.91	1	80.00	80.00	0.1	2,431	0.00%
2023/07/25	1	77.20	1	77.90	77.80	0	2,373	0.00%
2023/07/24	3	76.10	3	76.30	76.10	0	2,373	0.00%
2023/07/20	0	0.00	1	79.80	79.90	-1	2,377	-0.04%
2023/07/19	3	78.90	3	80.30	78.90	0	2,390	0.00%
2023/07/18	3	82.27	2	80.70	80.70	1	2,415	0.04%
2023/07/17	2	80.25	0	0.00	83.00	2	2,458	0.08%
2023/07/14	5	80.64	3	81.10	80.50	2	2,508	0.08%
2023/07/13	2	80.50	0	0.00	81.20	2	2,524	0.08%
2023/07/12	10	81.14	10	80.22	80.30	0	2,546	0.00%
2023/07/10	3	81.90	3	81.67	81.90	0	2,630	0.00%
2023/07/07	0	0.00	1	82.50	82.00	-1	2,634	-0.04%
2023/07/06	0	0.00	2	84.80	84.10	-2	2,618	-0.08%
2023/07/04	0	0.00	0	85.10	84.60	0	2,572	0.00%
2023/07/03	2	82.90	15	83.60	83.80	-13	2,548	-0.51%
2023/06/30	15	82.30	16	82.78	82.80	-1	2,531	-0.04%
2023/06/29	5	82.26	3	81.90	82.30	2	2,501	0.08%
2023/06/28	0	0.00	3	81.30	80.50	-3	2,482	-0.12%
2023/06/27	7	81.87	5.1	81.87	81.50	1.9	2,465	0.08%
2023/06/26	5	85.00	0	0.00	83.50	5	2,435	0.21%
2023/06/21	0	0.00	0.2	86.49	87.70	-0.2	2,370	-0.01%
2023/06/20	3.1	84.33	21	83.07	84.70	-17.9	2,288	-0.78%
2023/06/19	0	0.00	2.1	83.10	83.10	-2.1	2,263	-0.09%
2023/06/16	2	84.50	1	84.50	84.30	1	2,236	0.04%
2023/06/15	0	0.00	4	84.95	84.30	-4	2,211	-0.18%
2023/06/14	4.2	84.46	6	85.40	84.50	-1.9	2,193	-0.09%
2023/06/13	16	87.85	5.1	87.32	87.20	10.9	2,124	0.51%
2023/06/12	39	85.79	17.1	86.91	87.60	21.9	2,033	1.08%
2023/06/09	18	84.81	15	85.10	84.90	3	1,871	0.16%
2023/06/08	0	82.30	1	82.12	81.80	-1	1,754	-0.06%
2023/06/07	6.1	83.17	3.7	83.17	84.20	2.4	1,702	0.14%
2023/06/06	0	0.00	0.1	80.70	80.50	-0.1	1,603	0.00%
2023/06/05	3	82.60	0.1	81.00	80.60	2.9	1,604	0.18%
2023/06/02	0	81.40	0	0.00	81.00	0	1,579	0.00%
2023/06/01	0	0.00	1	80.31	80.70	-1	1,520	-0.07%
2023/05/31	0	79.10	1	79.20	79.50	-1	1,483	-0.06%
2023/05/30	3	78.20	3	78.10	78.20	0	1,469	0.00%
2023/05/29	4.2	77.92	2	77.93	79.20	2.2	1,459	0.15%
2023/05/26	4	78.13	4	78.95	78.10	0	1,429	0.00%
2023/05/25	2.1	80.30	0	0.00	80.10	2.1	1,401	0.15%
2023/05/24	1	80.00	0	0.00	79.70	1	1,354	0.07%
2023/05/22	0	0.00	0	78.50	78.30	0	1,294	0.00%
2023/05/19	0	80.70	0.1	79.72	78.60	0	1,267	0.00%
2023/05/18	0	81.80	12.1	82.19	82.30	-12	1,118	-1.08%
2023/05/15	0	72.59	0	0.00	72.60	0	942	0.00%
2023/05/12	0	0.00	4	72.60	72.60	-4	936	-0.43%
2023/04/25	4	75.68	3	76.20	75.00	1	859	0.12%
2023/04/21	0.5	76.20	0.1	76.00	76.30	0.3	814	0.04%
2023/04/20	8.1	79.80	0	0.00	78.30	8.1	772	1.05%
2023/04/18	3	76.50	3	77.10	76.50	0	612	0.00%
2023/04/14	2	77.40	2	77.95	77.80	0	535	0.00%
2023/04/13	0	0.00	3	75.00	74.20	-3	452	-0.66%