星通 (3025)-富邦-東門券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
64.7
漲跌
▼1.2
漲幅
-1.82%
成交量
952張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門券商分點個股進出
富邦-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	64.70	64.70	-1	5,185	-0.02%
2024/05/09	2	65.90	2	65.90	65.90	0	5,217	0.00%
2024/05/08	12	66.37	2	66.20	66.20	10	5,274	0.19%
2024/05/07	9	65.77	0	0.00	66.10	9	5,325	0.17%
2024/05/06	2	69.60	0	0.00	68.70	2	5,345	0.04%
2024/05/03	4	71.33	4	70.65	70.50	0	5,371	0.00%
2024/04/29	2	67.40	2	67.50	67.40	0	5,676	0.00%
2024/04/26	10	69.34	12	68.62	67.30	-2	5,933	-0.03%
2024/04/24	0	67.10	0	0.00	67.00	0	6,458	0.00%
2024/04/23	1	65.50	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	67.50	0	0.00	66.00	1	7,686	0.01%
2024/04/19	0	68.00	0.1	67.80	67.50	-0.1	7,769	0.00%
2024/04/18	0.2	71.38	1	70.70	70.70	-0.8	8,157	-0.01%
2024/04/17	0	0.00	1	68.60	69.20	-1	8,518	-0.01%
2024/04/16	5	66.50	0	0.00	65.60	5	8,738	0.06%
2024/04/15	1	68.40	0	0.00	68.10	1	9,466	0.01%
2024/04/12	0	69.00	0	0.00	68.60	0	9,583	0.00%
2024/04/11	1	69.57	0.1	69.50	68.50	0.9	9,596	0.01%
2024/04/10	0	70.70	29	70.56	70.40	-29	9,570	-0.30%
2024/04/09	8	68.60	6	68.48	69.00	2	9,482	0.02%
2024/04/08	4	72.11	1	73.10	72.10	3	9,406	0.03%
2024/04/03	1	70.70	0.1	70.80	70.20	0.9	9,345	0.01%
2024/04/02	2	71.90	3	71.83	71.90	-1	9,329	-0.01%
2024/04/01	3	71.50	0	0.00	71.30	3	9,299	0.03%
2024/03/29	21	72.03	1.2	74.47	71.60	19.9	9,278	0.21%
2024/03/28	2.3	72.65	5	70.98	72.70	-2.7	9,147	-0.03%
2024/03/26	20	69.20	0	0.00	67.20	20	9,043	0.22%
2024/03/25	0.1	69.10	3	69.37	69.30	-3	9,019	-0.03%
2024/03/22	0	0.00	3	67.67	68.10	-3	9,008	-0.03%
2024/03/21	4	67.00	2	67.70	67.00	2	8,999	0.02%
2024/03/20	4	69.10	0.2	69.00	68.00	3.8	9,012	0.04%
2024/03/19	5	69.24	6	69.08	69.00	-1	9,207	-0.01%
2024/03/18	2	69.15	30.1	69.75	69.90	-28.1	9,252	-0.30%
2024/03/15	33	68.13	33	68.83	67.50	0	9,267	0.00%
2024/03/14	4.2	67.60	2	66.90	66.50	2.2	9,215	0.02%
2024/03/13	23	67.35	8	69.20	67.50	15	9,280	0.16%
2024/03/12	12	67.65	15	67.50	68.20	-3	9,223	-0.03%
2024/03/11	2.1	65.70	15	65.80	65.60	-13	9,245	-0.14%
2024/03/08	12.1	67.61	1.3	67.80	65.10	10.9	9,253	0.12%
2024/03/07	40	69.76	5	70.14	68.70	35	9,233	0.38%
2024/03/06	5.1	72.20	0.1	72.00	72.80	5	9,246	0.05%
2024/03/05	15	72.15	9	72.70	72.80	6	9,421	0.06%
2024/03/04	13	74.12	3.5	73.32	73.20	9.5	9,449	0.10%
2024/03/01	5	74.76	3.1	75.34	73.40	1.9	9,396	0.02%
2024/02/29	4	75.08	31	73.16	75.00	-27	9,359	-0.29%
2024/02/27	3	76.90	2.9	74.80	73.30	0.1	9,436	0.00%
2024/02/26	7	78.39	3	78.80	76.40	4	9,330	0.04%
2024/02/23	49	81.02	46	79.36	77.00	3	9,123	0.03%
2024/02/22	66.1	77.07	42.4	76.45	80.30	23.7	8,563	0.28%
2024/02/21	13	69.31	19	72.10	73.00	-6	7,935	-0.08%
2024/02/20	15.1	65.04	11	65.55	66.40	4.1	7,587	0.05%
2024/02/19	16	63.91	30	64.02	64.00	-14	7,519	-0.19%
2024/02/16	11	62.63	43	61.20	63.10	-32	7,467	-0.43%
2024/02/15	11.2	56.37	0	0.00	57.40	11.2	7,379	0.15%
2024/02/05	12	57.63	1	56.70	57.10	11	7,407	0.15%
2024/02/02	7	58.59	0	0.00	58.80	7	7,414	0.09%
2024/02/01	10	59.00	22	59.51	58.50	-12	7,450	-0.16%
2024/01/31	35	59.67	14.4	59.48	59.50	20.6	7,478	0.28%
2024/01/30	16	60.16	1	60.00	59.10	15	7,563	0.20%
2024/01/29	6	61.00	2	60.95	61.00	4	7,801	0.05%
2024/01/26	6	61.30	0	60.70	60.50	6	8,210	0.07%
2024/01/25	5.1	64.24	5	63.06	61.90	0.1	8,513	0.00%
2024/01/24	2	67.00	1	67.00	66.50	1	8,514	0.01%
2024/01/23	2	67.85	0	0.00	67.20	2	9,154	0.02%
2024/01/22	2.1	68.93	3.8	69.83	67.50	-1.8	9,326	-0.02%
2024/01/19	1	67.50	1	67.50	67.50	0	9,124	0.00%
2024/01/18	2	68.45	7.1	67.37	67.40	-5.1	9,163	-0.06%
2024/01/17	2	70.50	3.1	66.58	66.60	-1.1	9,059	-0.01%
2024/01/16	35.4	68.65	40.8	69.08	69.30	-5.4	9,172	-0.06%
2024/01/15	0	0.00	4.6	68.00	68.00	-4.6	8,488	-0.05%
2024/01/12	22	60.56	25	61.09	61.90	-3	8,429	-0.04%
2024/01/11	4	59.53	6	59.97	59.00	-2	8,034	-0.02%
2024/01/10	3	57.57	2	57.20	57.70	1	7,625	0.01%
2024/01/09	41.2	57.09	75	57.90	58.50	-33.9	7,398	-0.46%
2024/01/08	2	56.32	5.2	57.20	57.20	-3.2	6,694	-0.05%
2024/01/05	0	0.00	35	52.00	52.00	-35	6,558	-0.53%
2024/01/04	15	47.90	0	0.00	47.30	15	6,555	0.23%
2024/01/03	5	48.25	0	0.00	48.15	5	6,659	0.08%
2023/12/29	2	48.35	2	49.08	49.10	0	6,875	0.00%
2023/12/27	0	0.00	2	48.78	48.70	-2	6,912	-0.03%
2023/12/25	5	48.90	1	48.85	48.65	4	7,038	0.06%
2023/12/22	9	49.35	0	0.00	49.10	9	7,064	0.13%
2023/12/20	1	50.80	1	51.30	51.10	0	7,262	0.00%
2023/12/19	2.4	50.58	2.8	50.40	50.70	-0.4	7,355	-0.01%
2023/12/18	0	0.00	1	51.50	50.90	-1	7,362	-0.01%
2023/12/15	4.4	50.43	0.2	50.50	50.50	4.2	7,388	0.06%
2023/12/14	8.2	52.80	5	55.23	52.00	3.2	7,455	0.04%
2023/12/13	0	51.40	24	51.69	53.20	-24	7,289	-0.33%
2023/12/12	28	49.10	11	49.11	48.40	17	7,310	0.23%
2023/12/11	4	55.15	0	0.00	52.50	4	7,252	0.06%
2023/11/29	17	47.45	9	47.29	46.85	8	7,228	0.11%
2023/11/28	3	47.35	0	0.00	46.70	3	7,160	0.04%
2023/11/27	4	47.68	8.6	48.00	46.40	-4.6	7,146	-0.06%
2023/11/24	0	0.00	4	47.15	46.95	-4	7,093	-0.06%
2023/11/22	5	48.00	7.2	48.22	47.50	-2.2	7,035	-0.03%
2023/11/21	6.1	48.67	1	47.80	47.80	5.1	6,948	0.07%
2023/11/20	0.3	48.70	1.1	48.86	47.55	-0.8	6,772	-0.01%
2023/11/17	1.1	45.73	1	46.60	47.20	0.1	6,734	0.00%
2023/11/16	6	46.43	6.5	46.22	46.20	-0.5	6,747	-0.01%
2023/11/15	34	46.96	13.3	47.20	46.80	20.7	6,822	0.30%
2023/11/14	0	0.00	2.4	44.80	45.15	-2.4	6,668	-0.04%
2023/11/13	1	44.60	3	44.68	44.60	-2	6,665	-0.03%
2023/11/10	2	43.85	0	0.00	43.55	2	6,640	0.03%
2023/11/09	0	0.00	22	44.40	44.20	-22	6,626	-0.33%
2023/11/08	1	45.80	4	45.00	44.90	-3	6,608	-0.05%
2023/11/07	15	45.70	11	45.75	45.35	4	6,599	0.06%
2023/11/06	24	46.35	63	46.14	46.50	-39	6,546	-0.60%
2023/11/03	27	45.33	20	45.71	44.80	7	6,501	0.11%
2023/11/02	8	45.22	12	45.13	44.80	-4	6,556	-0.06%
2023/11/01	4	44.55	0	0.00	44.10	4	6,551	0.06%
2023/10/31	8	45.81	8	45.91	44.10	0	6,556	0.00%
2023/10/30	6	46.65	1.1	47.19	46.60	4.9	6,602	0.07%
2023/10/27	8	47.97	8	47.25	47.20	0	6,894	0.00%
2023/10/26	11.1	48.21	18.1	48.77	47.60	-7	6,975	-0.10%
2023/10/25	30	49.56	9	50.40	48.50	21	6,718	0.31%
2023/10/24	11	47.52	15	48.68	50.60	-4	6,311	-0.06%
2023/10/23	14	46.86	14	47.19	46.00	0	6,006	0.00%
2023/10/20	21.1	48.83	22	47.92	46.95	-1	5,896	-0.02%
2023/10/19	10.1	46.31	24.1	46.22	48.05	-14	5,270	-0.27%
2023/10/18	6	43.47	0.1	43.50	43.70	5.9	5,060	0.12%
2023/10/17	14.1	44.25	7	45.56	45.30	7	5,080	0.14%
2023/10/16	3.1	47.83	2	47.45	47.25	1.1	4,968	0.02%
2023/10/13	22	47.05	9	47.20	47.00	13	4,932	0.26%
2023/10/12	5	45.31	10	45.74	45.95	-5	4,754	-0.10%
2023/10/02	1	42.80	0	0.00	42.20	1	8,141	0.01%
2023/09/26	1	44.05	2.3	44.13	44.25	-1.3	9,144	-0.01%
2023/09/25	1	43.64	6	43.52	43.50	-5	9,347	-0.05%
2023/09/22	2	41.20	0	0.00	41.55	2	9,645	0.02%
2023/09/21	0	0.00	0.1	41.10	40.55	-0.1	10,034	0.00%
2023/09/20	0	0.00	2	43.40	41.60	-2	10,245	-0.02%
2023/09/19	5	43.10	4	43.93	42.85	1	10,336	0.01%
2023/09/18	1	43.40	2	43.50	42.80	-1	10,341	-0.01%
2023/09/15	4	42.75	0	0.00	43.00	4	10,418	0.04%
2023/09/14	2	42.90	2	43.65	43.95	0	10,653	0.00%
2023/09/13	2.1	41.95	2	42.20	42.20	0.1	10,630	0.00%
2023/09/12	0	0.00	0.1	40.10	40.05	-0.1	10,639	0.00%
2023/09/11	2.1	41.05	0	0.00	40.85	2.1	10,794	0.02%
2023/09/08	2.1	42.18	1	42.80	42.35	1.1	10,913	0.01%
2023/09/07	2	41.13	0	41.15	40.60	2	10,887	0.02%
2023/09/06	0	42.00	5	41.94	42.70	-5	11,016	-0.05%
2023/09/05	0.3	40.30	2	40.70	40.05	-1.7	11,109	-0.02%
2023/09/04	2	39.80	0	0.00	39.75	2	11,300	0.02%
2023/09/01	0	0.00	1	41.35	40.30	-1	11,536	-0.01%
2023/08/31	3	40.20	0	0.00	40.55	3	11,784	0.03%
2023/08/25	1	43.20	0	0.00	42.55	1	13,101	0.01%
2023/08/23	0	0.00	0	43.65	43.25	0	14,050	0.00%
2023/08/22	0	0.00	1	43.30	43.95	-1	14,574	-0.01%
2023/08/21	1	42.56	3	44.12	43.80	-2	14,705	-0.01%
2023/08/11	0	0.00	3	41.30	40.00	-3	16,201	-0.02%
2023/08/10	14	40.41	20	40.25	40.65	-6	16,208	-0.04%
2023/08/08	5	42.69	82	42.24	42.20	-77	16,216	-0.47%
2023/08/07	0	0.00	50	45.75	45.80	-50	16,131	-0.31%
2023/08/04	0	0.00	1	44.30	45.20	-1	16,157	-0.01%
2023/08/02	0	0.00	27.1	45.15	44.10	-27.1	16,175	-0.17%
2023/08/01	27.1	48.66	53	49.04	47.60	-25.9	16,130	-0.16%
2023/07/31	11	46.50	17	45.77	47.65	-6	15,817	-0.04%
2023/07/28	7	43.64	0	0.00	43.70	7	15,652	0.04%
2023/07/27	0	0.00	13	44.33	44.65	-13	15,659	-0.08%
2023/07/26	29	43.81	3	43.82	43.60	26	15,669	0.17%
2023/07/25	1	45.45	7	45.74	45.10	-6	15,752	-0.04%
2023/07/24	120	45.17	112.1	45.68	45.20	7.9	15,721	0.05%	大買/大賣/
2023/07/21	37	46.15	11	45.90	46.00	26	15,644	0.17%
2023/07/20	13.1	47.48	5	47.82	47.70	8.1	15,640	0.05%
2023/07/19	61	47.93	28	47.28	47.60	33	15,599	0.21%
2023/07/18	52	49.22	27.1	49.20	48.50	24.9	15,586	0.16%
2023/07/17	54	51.85	43	52.30	51.00	11	15,457	0.07%
2023/07/14	17	51.08	2.1	51.95	51.10	14.9	15,248	0.10%
2023/07/13	48	52.08	73	52.03	51.20	-25	15,427	-0.16%
2023/07/12	14	51.24	0	0.00	51.10	14	15,295	0.09%
2023/07/11	88	53.34	55	53.43	51.30	33	15,048	0.22%
2023/07/10	51	51.54	33	53.03	54.10	18	14,255	0.13%
2023/07/07	51.2	47.95	393	49.24	49.25	-341.8	13,418	-2.55%	大賣/鉅額交易
2023/07/06	5	45.07	321	45.06	45.00	-316	12,783	-2.47%	大賣/鉅額交易
2023/07/05	15	46.89	6	45.96	45.40	9	13,043	0.07%
2023/07/04	100	50.98	75	49.59	48.20	25	13,225	0.19%
2023/07/03	4	47.29	15	49.36	50.00	-11	12,766	-0.09%
2023/06/30	3	44.53	1	45.80	45.50	2	12,464	0.02%
2023/06/29	5	44.57	2	43.70	43.00	3	12,182	0.02%
2023/06/28	6	41.98	5	41.75	41.60	1	12,029	0.01%
2023/06/27	18	39.61	11	39.67	39.75	7	12,254	0.06%
2023/06/26	11	42.50	4	42.67	42.25	7	12,254	0.06%
2023/06/21	6	45.12	6	45.17	44.90	0	12,301	0.00%
2023/06/20	9	45.29	10	45.00	44.95	-1	12,249	-0.01%
2023/06/19	10	44.76	3	44.48	44.20	7	11,953	0.06%
2023/06/16	1	43.84	1	43.35	43.60	0	11,829	0.00%
2023/06/15	2	44.68	1	44.10	44.10	1	11,728	0.01%
2023/06/14	0	0.00	1	44.35	42.80	-1	11,558	-0.01%
2023/06/13	1	42.90	4	43.25	43.00	-3	11,406	-0.03%
2023/06/12	10	41.88	7	42.13	41.95	3	11,336	0.03%
2023/06/09	0	0.00	1	45.50	45.00	-1	11,153	-0.01%
2023/06/08	3	44.55	2	44.08	44.30	1	10,955	0.01%
2023/06/07	1	44.95	1.1	44.46	44.50	-0.1	10,763	0.00%
2023/06/06	4	45.04	9	43.24	43.45	-5	10,521	-0.05%
2023/06/05	3	45.57	7	46.16	44.95	-4	10,263	-0.04%
2023/06/02	5	43.70	2.1	43.26	43.25	2.9	9,719	0.03%
2023/05/31	2.1	44.70	1	42.66	42.60	1	9,336	0.01%
2023/05/30	9.1	43.76	14	43.91	43.55	-4.9	8,900	-0.06%
2023/05/29	13	43.73	20	43.33	44.65	-7	8,311	-0.08%
2023/05/26	7	39.13	6	39.73	40.60	1	7,892	0.01%
2023/05/25	0	0.00	9.1	37.24	36.95	-9.1	7,304	-0.12%
2023/05/24	2	36.63	1	35.95	36.35	1	7,109	0.01%
2023/05/23	2	38.15	3	37.42	37.35	-1	6,978	-0.01%
2023/05/22	8	36.95	23	36.08	37.00	-15	6,692	-0.22%
2023/05/19	32.1	35.38	52	34.98	35.95	-19.9	6,129	-0.33%
2023/05/18	13	31.51	11	32.31	32.80	2	5,622	0.04%
2023/05/17	2	30.30	0	0.00	30.00	2	5,498	0.04%
2023/05/16	0	0.00	10	29.97	30.00	-10	5,470	-0.18%
2023/05/15	0	0.00	11	29.88	29.55	-11	5,425	-0.20%
2023/05/11	1	27.70	0	0.00	27.80	1	5,315	0.02%
2023/05/10	6	28.11	4	27.96	28.40	2	5,295	0.04%
2023/05/09	1	29.00	0.1	29.05	29.00	0.9	5,207	0.02%
2023/05/08	1.1	32.60	18	32.48	32.20	-16.9	5,120	-0.33%
2023/05/05	1	31.60	0	0.00	31.20	1	5,027	0.02%
2023/05/04	1	30.70	1	32.05	31.90	0	4,982	0.00%
2023/05/02	93	32.01	99.1	32.03	32.00	-6.1	4,863	-0.12%
2023/04/28	11.1	31.80	1	32.35	32.70	10.1	4,784	0.21%
2023/04/25	21	31.18	9	31.47	30.50	12	4,549	0.26%
2023/04/24	7	32.04	2	31.70	31.70	5	4,466	0.11%
2023/04/21	17	31.41	8	31.06	30.85	9	4,420	0.20%
2023/04/20	18	33.00	1	32.40	32.45	17	4,323	0.39%
2023/04/19	20	34.52	0	0.00	34.05	20	4,215	0.47%
2023/04/18	2	38.15	28	36.96	34.80	-26	4,127	-0.63%
2023/04/17	6	35.49	37	35.67	36.30	-31	3,699	-0.84%
2023/04/14	27	33.31	9	32.93	33.00	18	3,440	0.52%
2023/04/13	15	33.89	5	34.55	34.15	10	3,308	0.30%
2023/04/12	9	34.10	10	34.16	34.10	-1	3,179	-0.03%
2023/04/11	5	34.00	3	34.02	33.90	2	3,037	0.07%
2023/04/10	11	33.78	21	33.98	33.80	-10	2,859	-0.35%