益登 (3048)-富邦-竹科券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.00
漲跌
▲0.30
漲幅
+1.38%
成交量
917張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/09	0.3	19.85	0	0.00	19.75	0.3	531	0.06%
2025/04/02	0	26.95	0	0.00	26.95	0	505	0.00%
2025/04/01	0.1	26.85	0	0.00	27.00	0.1	515	0.02%
2025/03/31	1.1	26.18	0	0.00	25.90	1.1	525	0.21%
2025/03/28	0.2	27.70	3	27.65	27.45	-2.8	512	-0.55%
2025/03/26	0	28.60	1	28.40	28.35	-1	523	-0.19%
2025/03/25	0.1	28.56	0	0.00	28.60	0.1	533	0.02%
2025/03/24	0	30.00	0	0.00	29.00	0	534	0.00%
2025/03/21	0	29.55	1	29.50	29.50	-1	540	-0.18%
2025/03/20	0	29.60	5	29.23	29.70	-5	548	-0.91%
2025/03/19	0.2	29.05	0	0.00	28.90	0.2	545	0.04%
2025/03/14	0.1	28.50	0	0.00	29.40	0.1	563	0.02%
2025/03/13	0.2	29.30	0	0.00	28.90	0.2	569	0.04%
2025/03/11	0.2	29.30	0	0.00	29.70	0.2	566	0.04%
2025/03/06	2.2	28.90	0	0.00	28.65	2.2	587	0.37%
2025/03/05	2	29.40	0	0.00	29.65	2	587	0.34%
2025/03/04	0	28.65	0	0.00	29.50	0	595	0.00%
2025/03/03	0	29.90	0	0.00	29.30	0	596	0.00%
2025/02/26	0	30.25	0	0.00	30.30	0	587	0.00%
2025/02/24	0	0.00	7	30.79	30.55	-7	606	-1.15%
2025/02/19	0	0.00	1	30.05	30.20	-1	629	-0.16%
2025/02/18	1	29.65	1	29.65	29.80	0	680	0.00%
2025/02/17	0	29.65	1	29.80	29.65	-1	798	-0.13%
2025/02/13	0	29.55	0	0.00	29.50	0	814	0.00%
2025/02/10	0	29.55	0	0.00	29.30	0	840	0.00%
2025/02/05	0	28.60	1	28.90	28.80	-1	873	-0.11%
2025/02/04	0	0.00	2	28.43	28.15	-2	890	-0.22%
2025/01/22	0	0.00	2	28.73	28.90	-2	915	-0.22%
2025/01/21	0.1	28.50	0	0.00	28.50	0.1	927	0.01%
2025/01/16	1	28.65	0	0.00	28.25	1	1,003	0.10%
2025/01/15	0	0.00	0.1	28.65	28.40	-0.1	1,033	-0.01%
2025/01/10	2	29.08	0	0.00	28.85	2	1,122	0.18%
2025/01/08	0	0.00	20	29.60	29.50	-20	1,180	-1.69%
2025/01/07	0	0.00	2	30.10	29.90	-2	1,213	-0.16%
2024/12/31	0	0.00	5	30.50	30.80	-5	1,986	-0.25%
2024/12/27	5	31.05	5	31.60	31.05	0	2,198	0.00%
2024/12/24	5	31.20	6	31.49	31.25	-1	2,233	-0.04%
2024/12/23	5	31.40	5	31.60	31.20	0	2,272	0.00%
2024/12/20	1	31.30	0	0.00	30.80	1	2,318	0.04%
2024/12/19	1	30.10	0	0.00	30.55	1	2,428	0.04%
2024/12/09	0	0.00	2	31.10	30.85	-2	2,552	-0.08%
2024/12/04	0	0.00	1	31.85	32.15	-1	2,634	-0.04%
2024/11/28	1	31.95	24	31.90	32.20	-23	2,789	-0.82%
2024/11/25	0	0.00	1	33.35	33.50	-1	2,902	-0.03%
2024/11/22	1	32.80	0	0.00	32.65	1	2,937	0.03%
2024/11/19	0	0.00	2	33.55	33.50	-2	3,102	-0.06%
2024/11/15	0	0.00	2	33.43	34.10	-2	3,347	-0.06%
2024/11/14	4	33.34	2	33.23	32.70	2	3,587	0.06%
2024/11/13	4	36.45	15	36.50	36.30	-11	3,629	-0.30%
2024/11/11	5	37.05	0	0.00	36.95	5	3,939	0.13%
2024/11/08	2	37.83	3	37.85	37.30	-1	4,080	-0.02%
2024/11/07	1	37.75	1	38.15	37.75	0	4,280	0.00%
2024/11/06	1	37.35	1	37.40	37.35	0	4,489	0.00%
2024/11/04	1	38.05	0	0.00	37.55	1	4,747	0.02%
2024/11/01	4	37.98	4	37.95	38.80	0	4,810	0.00%
2024/10/29	1	39.20	1	38.25	38.25	0	5,035	0.00%
2024/10/28	2	39.20	0	0.00	39.15	2	5,051	0.04%
2024/10/23	12	40.91	0	0.00	40.80	12	5,181	0.23%
2024/10/22	1	40.55	0	0.00	41.00	1	5,312	0.02%
2024/10/21	0	0.00	4	40.51	40.90	-4	5,396	-0.07%
2024/10/18	1	39.45	0	0.00	39.45	1	5,468	0.02%
2024/10/15	1	40.40	0.1	39.93	39.40	0.9	5,856	0.02%
2024/10/14	0	0.00	8.2	39.20	39.70	-8.2	5,913	-0.14%
2024/10/11	2	40.33	0	41.65	39.15	2	6,077	0.03%
2024/10/09	3.1	45.22	52.1	43.57	42.35	-49	6,329	-0.77%
2024/10/08	1.1	39.62	2	40.75	42.50	-1	6,354	-0.01%
2024/10/07	51.1	40.58	20	40.13	40.25	31.1	6,529	0.48%
2024/10/04	1.1	38.85	1	39.30	39.75	0.1	6,874	0.00%
2024/10/01	0	0.00	2	37.78	37.80	-2	7,662	-0.03%
2024/09/27	5	38.23	0	0.00	37.85	5	8,379	0.06%
2024/09/26	2	38.65	0	0.00	38.00	2	8,572	0.02%
2024/09/25	0	0.00	0	38.60	38.55	0	8,938	0.00%
2024/09/24	7	37.47	2	36.00	37.40	5	9,258	0.05%
2024/09/23	12	38.00	5	38.20	36.70	7	9,298	0.08%
2024/09/20	0	0.00	4	40.28	39.95	-4	9,358	-0.04%
2024/09/18	4	39.15	1	38.85	38.85	3	9,617	0.03%
2024/09/16	5	39.85	0	0.00	39.40	5	9,896	0.05%
2024/09/13	0	0.00	20	39.85	39.85	-20	10,331	-0.19%
2024/09/12	0	0.00	5	40.28	40.10	-5	11,346	-0.04%
2024/09/09	1	39.50	0.2	40.00	39.80	0.8	13,351	0.01%
2024/09/06	0	0.00	3	40.83	40.45	-3	13,743	-0.02%
2024/09/03	2	43.85	0	0.00	43.40	2	14,278	0.01%
2024/08/30	2	44.15	0	45.50	44.00	2	15,214	0.01%
2024/08/29	0	44.30	1	44.50	45.20	-1	15,254	-0.01%
2024/08/23	0	0.00	0.5	44.40	45.10	-0.5	15,767	0.00%
2024/08/22	4	46.10	3	45.25	45.00	1	15,755	0.01%
2024/08/20	3	46.75	4.1	47.21	46.75	-1.1	15,627	-0.01%
2024/08/19	1.1	46.31	3	47.05	47.05	-1.9	15,494	-0.01%
2024/08/16	9	47.06	42	47.46	46.50	-33	15,361	-0.21%
2024/08/15	23.1	45.96	4	45.86	45.50	19.1	15,070	0.13%
2024/08/14	3.1	45.35	4.1	44.76	44.10	-1	14,912	-0.01%
2024/08/13	4	46.11	1	46.40	46.25	3	14,743	0.02%
2024/08/12	11.3	45.51	0.1	45.65	45.85	11.2	14,587	0.08%
2024/08/09	1	45.55	1	46.20	44.10	0	14,438	0.00%
2024/08/08	4	42.63	4	42.44	43.15	0	14,229	0.00%
2024/08/07	3.1	41.91	2	41.60	42.15	1.1	14,025	0.01%
2024/08/06	3	37.69	4	38.53	38.35	-1	13,890	-0.01%
2024/08/05	0	0.00	0.1	40.40	40.35	-0.1	13,743	0.00%
2024/08/02	4.1	45.75	2	45.40	44.80	2.1	13,661	0.02%
2024/08/01	0	0.00	1	46.85	46.85	-1	13,454	-0.01%
2024/07/30	3	43.18	0	0.00	43.30	3	13,377	0.02%
2024/07/29	1	43.50	17	43.40	43.10	-16	13,319	-0.12%
2024/07/26	10	44.31	1.1	44.72	45.00	8.9	13,242	0.07%
2024/07/23	10.2	47.33	11	46.80	46.00	-0.8	13,180	-0.01%
2024/07/22	3	45.47	1	46.10	45.35	2	13,024	0.02%
2024/07/19	2	47.25	5	48.00	47.20	-3	12,907	-0.02%
2024/07/18	2	48.25	4	48.14	48.10	-2	12,785	-0.02%
2024/07/17	13	50.50	15	50.80	50.00	-2	12,670	-0.02%
2024/07/16	3	49.63	0	0.00	49.95	3	12,438	0.02%
2024/07/15	2	48.95	0.5	49.13	48.80	1.5	12,317	0.01%
2024/07/12	7	50.09	10.1	50.20	49.85	-3.1	12,220	-0.03%
2024/07/11	23	51.04	3	51.00	50.10	20	12,017	0.17%
2024/07/10	9.1	49.81	10	51.35	51.90	-0.9	11,659	-0.01%
2024/07/09	16	46.85	11	46.62	47.20	5	11,230	0.04%
2024/07/08	21	49.53	5	50.68	49.85	16	10,952	0.15%
2024/07/05	54	53.54	11	53.67	52.50	43	10,441	0.41%
2024/07/04	1	49.70	5	49.70	49.70	-4	9,455	-0.04%
2024/07/03	5	42.60	41.2	43.98	45.20	-36.2	9,288	-0.39%
2024/07/02	21	41.40	5	41.33	41.10	16	8,717	0.18%
2024/07/01	12	41.88	1.1	41.82	41.65	10.9	8,503	0.13%
2024/06/28	5.1	40.40	4	40.65	40.20	1	8,105	0.01%
2024/06/27	0	0.00	3	39.05	38.60	-3	7,744	-0.04%
2024/06/26	2	39.88	6	39.60	39.60	-4	7,647	-0.05%
2024/06/25	4	38.43	24	38.13	38.50	-20	7,464	-0.27%
2024/06/24	13	39.16	5	39.21	38.95	8	7,364	0.11%
2024/06/21	2.5	41.48	2.1	41.10	41.10	0.4	7,166	0.01%
2024/06/20	14.1	40.39	17	40.38	41.80	-2.9	6,876	-0.04%
2024/06/19	13	40.78	26	41.66	40.00	-13	6,421	-0.20%
2024/06/18	4	39.18	23	38.97	39.15	-19	5,391	-0.35%
2024/06/17	84	37.06	37.1	37.45	37.90	46.9	4,951	0.95%
2024/06/14	115.1	38.26	105.7	38.51	37.50	9.4	4,561	0.21%	大買/大賣/
2024/06/13	9	34.62	7	36.69	36.75	2	3,302	0.06%
2024/06/12	1	32.80	1	33.45	33.45	0	2,882	0.00%
2024/06/11	30.1	31.70	31	32.45	30.45	-0.9	2,576	-0.03%
2024/06/07	16	32.56	6	32.68	32.30	10	2,439	0.41%
2024/06/06	16	35.05	0	0.00	34.45	16	2,235	0.72%
2024/06/05	24.1	36.33	23	35.31	34.65	1.1	1,936	0.06%
2024/06/04	0	0.00	1	38.15	38.15	-1	1,215	-0.08%
2024/06/03	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2024/05/31	0	0.00	3	31.55	31.55	-3	1,049	-0.29%
2024/05/30	4	27.48	6	27.61	28.70	-2	903	-0.23%
2024/05/29	12	29.10	5	29.00	28.55	7	797	0.88%
2024/05/28	1	26.65	0	0.00	26.65	1	454	0.22%
2024/05/14	1	24.55	0	0.00	24.55	1	483	0.21%
2024/05/13	0	0.00	3	24.00	24.50	-3	478	-0.63%
2024/05/06	0	0.00	1	23.70	23.65	-1	510	-0.20%
2024/04/22	0.5	23.00	0	0.00	22.80	0.5	496	0.11%