• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    144.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.05%
  • 成交量
    586張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004145.75144.50-42,802-0.14%
2024/11/206143.838144.81143.00-22,843-0.07%
2024/11/192147.754147.63147.50-22,868-0.07%
2024/11/186145.0100.00145.0062,9040.21%
2024/11/151.3149.231149.50149.500.32,9270.01%
2024/11/142.2148.5200.00147.002.22,9970.07%
2024/11/131154.5000.00152.0013,0470.03%
2024/11/1211.5152.137151.92153.004.53,1570.14%
2024/11/081167.001167.50163.5003,2510.00%
2024/11/071169.0000.00169.0013,2980.03%
2024/11/062170.751168.50169.0013,3020.03%
2024/11/0525177.2224.1177.75171.500.93,2920.03%
2024/11/0400.000191.50188.5003,2260.00%
2024/11/018.1193.8700.00193.508.13,2310.25%
2024/10/300188.0000.00188.5003,2130.00%
2024/10/295188.203183.71189.0023,2180.06%
2024/10/281184.000.1184.14182.500.93,1870.03%
2024/10/250192.000191.00188.0003,1720.00%
2024/10/248.1190.507192.57189.001.13,1640.03%
2024/10/239195.3912195.88196.50-33,147-0.10%
2024/10/2258.2195.7156197.89192.502.23,1180.07%
2024/10/214191.504192.75191.0003,0500.00%
2024/10/181189.002187.50187.00-13,023-0.03%
2024/10/173188.002185.50185.5012,9950.03%
2024/10/1600.001184.00182.00-12,975-0.03%
2024/10/156.1190.874.1189.39187.001.92,9330.07%
2024/10/144183.754184.38186.0002,8310.00%
2024/10/111181.002178.25176.50-12,772-0.04%
2024/10/092173.2500.00174.0022,7530.07%
2024/10/081170.005171.70175.00-42,749-0.15%
2024/10/071169.027171.07172.00-62,745-0.22%
2024/10/042163.253164.00164.50-12,774-0.04%
2024/10/010.1165.1200.00165.500.12,8040.00%
2024/09/2711167.324.5169.81166.506.52,8500.23%
2024/09/2600.002173.25173.50-22,860-0.07%
2024/09/258.1172.371175.00171.007.12,9410.24%
2024/09/242175.503174.33175.50-12,944-0.03%
2024/09/232174.503173.50174.50-12,994-0.03%
2024/09/201174.002173.50174.50-13,247-0.03%
2024/09/197.1173.206172.25177.001.13,3470.03%
2024/09/186.1167.895168.90168.001.13,4010.03%
2024/09/162165.7500.00164.5023,3410.06%
2024/09/132156.7912160.17167.50-103,275-0.31%
2024/09/127155.8611.5157.35157.00-4.53,123-0.14%
2024/09/1121154.148153.38153.50133,1010.42%
2024/09/0900.002151.25153.50-23,050-0.07%
2024/09/062149.001153.00148.5013,0590.03%
2024/09/051.5151.501153.50150.500.53,0730.02%
2024/09/042148.001150.50151.5013,0820.03%
2024/09/031158.0000.00158.0013,1110.03%
2024/09/021161.501162.00163.0003,1150.00%
2024/08/301161.030158.00160.5013,1230.03%
2024/08/2911159.7217160.62159.00-63,141-0.19%
2024/08/2800.004153.00156.00-43,066-0.13%
2024/08/272150.2500.00151.0023,0360.07%
2024/08/2610152.103154.00150.0073,0300.23%
2024/08/231154.001.1155.45155.50-0.12,9990.00%
2024/08/2200.002157.00157.00-22,977-0.07%
2024/08/212155.502156.50155.5002,9390.00%
2024/08/2000.002154.75155.00-22,913-0.07%
2024/08/192151.001150.00151.0012,8840.03%
2024/08/161153.501150.50152.0002,8550.00%
2024/08/1500.0021147.00148.00-212,779-0.76%
2024/08/146.1144.6431145.11148.00-24.92,721-0.91%
2024/08/1313136.652137.25136.50112,6040.42%
2024/08/129131.948137.94141.0012,5530.04%
2024/08/094131.0115134.13134.50-112,455-0.45%
2024/08/084126.002.2126.73124.001.82,4020.07%
2024/08/071119.503122.00129.00-22,412-0.08%
2024/08/0515119.873121.17119.00122,3830.50%
2024/08/023134.3300.00132.0032,3660.13%
2024/08/0100.002139.00140.50-22,376-0.08%
2024/07/3100.002135.50134.00-22,430-0.08%
2024/07/3000.002133.50134.50-22,495-0.08%
2024/07/295133.203134.50131.0022,5310.08%
2024/07/2618134.364135.25136.00142,6180.53%
2024/07/239137.2815138.23139.00-62,813-0.21%
2024/07/2240136.034136.25135.50362,9041.24%
2024/07/1817141.245.4143.20142.5011.62,9140.40%
2024/07/176147.332146.75147.5042,9110.14%
2024/07/162146.753149.50146.50-12,933-0.03%
2024/07/1500.000.1151.09149.50-0.12,9920.00%
2024/07/124150.0000.00150.5043,0220.13%
2024/07/1100.002155.50157.00-23,049-0.07%
2024/07/1000.006152.50151.00-63,047-0.20%
2024/07/099146.946148.17148.5033,2010.09%
2024/07/0814149.005149.50151.0093,3080.27%
2024/07/053153.0013153.23154.00-103,327-0.30%
2024/07/043148.675150.10148.00-23,321-0.06%
2024/07/0300.000151.50152.0003,3270.00%
2024/07/028152.253152.49151.5053,3700.15%
2024/07/0111.1157.6417159.50156.00-5.93,384-0.18%
2024/06/282151.754153.75153.00-23,355-0.06%
2024/06/278149.565150.50150.5033,3510.09%
2024/06/268156.384156.88153.0043,3060.12%
2024/06/2514136.9461145.02155.50-473,037-1.55%
2024/06/2438.2146.9029149.33141.509.22,8650.32%
2024/06/211139.5014140.57144.00-132,742-0.47%
2024/06/205136.1018136.67135.00-132,666-0.49%
2024/06/192131.002131.75131.0002,6450.00%
2024/06/185133.901134.50133.5042,6800.15%
2024/06/178135.381138.00135.5072,7000.26%
2024/06/148137.6312139.21138.00-42,732-0.15%
2024/06/133136.174138.00138.00-12,752-0.04%
2024/06/129134.397135.21135.0022,7370.07%
2024/06/113136.334138.13136.50-12,747-0.04%
2024/06/0711135.5931136.87137.00-202,775-0.72%
2024/06/0629132.885137.80129.00242,7370.88%
2024/06/056.2133.5112133.58134.00-5.92,724-0.21%
2024/06/049132.6120134.10129.00-112,780-0.40%
2024/06/032128.0000.00128.0022,8080.07%
2024/05/312125.003125.83125.00-12,864-0.03%
2024/05/303125.502.3125.86125.500.73,0610.02%
2024/05/2900.001128.00128.50-13,287-0.03%
2024/05/2800.002129.00128.50-23,349-0.06%
2024/05/2700.002127.50127.50-23,416-0.06%
2024/05/231125.5000.00125.5013,5200.03%
2024/05/221128.001129.00127.5003,5740.00%
2024/05/212126.503.3127.20126.50-1.33,745-0.03%
2024/05/203127.5000.00128.0033,8660.08%
2024/05/1700.003127.67128.00-33,944-0.08%
2024/05/168127.447129.21127.0013,9960.03%
2024/05/156127.925127.90128.0014,1540.02%
2024/05/1400.001129.50129.50-14,320-0.02%
2024/05/1320.3125.366125.25125.0014.34,4510.32%
2024/05/102129.002129.00129.0004,6350.00%
2024/05/092130.001131.50129.5014,8090.02%
2024/05/074132.382132.00132.5025,0370.04%
2024/05/068135.7500.00133.0085,0290.16%
2024/05/036141.003.1140.98140.002.94,9570.06%
2024/05/022143.001142.00144.0014,9020.02%
2024/04/304.1143.744144.75145.000.14,8700.00%
2024/04/2933143.9535144.69145.50-24,784-0.04%
2024/04/261134.5038133.29134.00-374,599-0.80%
2024/04/2400.001123.50125.00-14,512-0.02%
2024/04/232120.0000.00120.5024,5050.04%
2024/04/221.2118.381117.00117.000.24,5350.00%
2024/04/1914.2123.124123.50122.5010.24,5470.22%
2024/04/1820.5130.627132.00129.5013.54,4980.30%
2024/04/172133.2511132.18134.50-94,462-0.20%
2024/04/167127.077127.14127.5004,4030.00%
2024/04/1512132.255132.70129.5074,3600.16%
2024/04/127135.0729137.09138.50-224,187-0.53%
2024/04/111.1132.7300.00127.001.14,0550.03%
2024/04/102.5130.3000.00130.002.53,9830.06%
2024/04/095.2131.825132.80132.000.23,9500.00%
2024/04/0814130.0417132.50133.50-33,914-0.08%
2024/04/0317133.0017134.65132.5003,8370.00%
2024/04/023129.1711133.91132.00-83,768-0.21%
2024/04/015128.504129.25129.0013,6880.03%
2024/03/292124.003125.50123.50-13,630-0.03%
2024/03/282121.752122.75123.0003,5920.00%
2024/03/2700.001120.00119.50-13,578-0.03%
2024/03/263118.834120.75119.00-13,576-0.03%
2024/03/2500.001122.50122.00-13,553-0.03%
2024/03/213119.002118.26119.0013,5580.03%
2024/03/206121.8300.00120.0063,5710.17%
2024/03/195126.804.2128.74124.000.83,5410.02%
2024/03/181.1120.065122.50124.00-3.93,480-0.11%
2024/03/151118.0000.00116.0013,4290.03%
2024/03/146.2117.193117.50117.003.23,4230.09%
2024/03/139.5122.6311122.00119.00-1.53,390-0.04%
2024/03/122126.754127.75127.00-23,337-0.06%
2024/03/114125.756124.58124.00-23,309-0.06%
2024/03/085127.606.1127.82125.50-1.13,264-0.03%
2024/03/0710133.855.1135.49129.5053,1750.16%
2024/03/066129.7515130.97135.00-93,100-0.29%
2024/03/0528134.894.4134.18133.5023.63,0430.78%
2024/03/0437137.6843138.51141.00-62,840-0.21%
2024/03/0115131.106133.42128.5092,6070.35%
2024/02/298130.446.1131.52131.001.92,5480.08%
2024/02/279130.113.2127.67128.005.82,4810.23%
2024/02/264130.009132.72133.00-52,439-0.20%
2024/02/2318131.1110132.25130.5082,4100.33%
2024/02/225.1130.9070132.36134.00-64.92,349-2.76%
2024/02/2115128.6310130.30126.0052,1690.23%
2024/02/2010.2125.405125.30126.505.22,0560.25%
2024/02/195128.005129.30129.5001,9750.00%
2024/02/1617.2133.877.1134.89131.5010.11,9260.52%
2024/02/152131.7712132.96136.00-101,766-0.57%
2024/02/0563125.5227124.15126.00361,5972.25%
2024/02/028119.4333120.57123.00-251,456-1.71%
2024/02/0116.5112.5024115.17117.50-7.51,250-0.60%
2024/01/312106.009108.89108.50-71,071-0.65%
2024/01/300.2102.2419101.09106.50-18.8972-1.94%
2024/01/2900.00996.8397.50-9837-1.08%
2024/01/26394.8300.0094.3038270.36%
2024/01/25496.0000.0095.6048280.48%
2024/01/2400.00197.9098.00-1820-0.12%
2024/01/23497.18297.5097.7028220.24%
2024/01/2200.001097.1597.60-10814-1.23%
2024/01/191695.861097.0894.2067970.75%
2024/01/183.393.9600.0093.703.37810.42%
2024/01/171095.04295.2095.2087761.03%
2024/01/1613.696.96598.2096.508.67681.12%
2024/01/15195.101796.0698.00-16730-2.19%
2024/01/12493.001593.6593.20-11689-1.60%
2024/01/0300.001091.1091.00-10749-1.33%
2024/01/0200.000.192.0092.10-0.1752-0.01%
2023/12/2900.00891.4892.50-8759-1.05%
2023/12/2700.00491.3891.20-4775-0.52%
2023/12/25590.82590.6291.1007910.00%
2023/12/22691.6000.0091.0067960.75%
2023/12/21592.18492.2892.0017990.13%
2023/12/20994.171193.9794.00-2800-0.25%
2023/12/19594.14693.1794.50-1802-0.12%
2023/12/18193.00693.1093.00-5832-0.60%
2023/12/151394.09794.3493.5068490.71%
2023/12/11289.95190.4090.0018350.12%
2023/12/0700.00190.5090.20-1859-0.12%
2023/12/05192.0000.0091.5019240.11%
2023/12/04393.20393.3093.2009350.00%
2023/12/01693.7300.0093.3069520.63%
2023/11/3000.00394.4095.00-3953-0.31%
2023/11/28191.4000.0091.9019810.10%
2023/11/2700.00892.5191.70-81,005-0.80%
2023/11/24491.25391.2091.2011,0430.10%
2023/11/23793.2700.0092.5071,0640.66%
2023/11/22692.92591.8094.5011,0830.09%
2023/11/21389.50690.0289.80-31,120-0.27%
2023/11/20389.7000.0089.4031,1910.25%
2023/11/17590.24390.1790.0021,2150.16%
2023/11/15389.10189.7089.3021,2160.16%
2023/11/14788.87589.3689.3021,2280.16%
2023/11/13389.40489.6089.60-11,239-0.08%
2023/11/10487.93388.2087.9011,2340.08%
2023/11/09489.05487.9888.9001,2500.00%
2023/11/08189.0000.0089.3011,2680.08%
2023/11/06190.30690.1090.30-51,326-0.38%
2023/11/0100.00185.4085.50-11,435-0.07%
2023/10/31386.3000.0084.1031,4560.21%
2023/10/27185.6000.0085.5011,6760.06%
2023/10/2600.00285.6085.00-21,833-0.11%
2023/10/25287.2000.0087.5022,0990.10%
2023/10/23387.33187.8085.9022,2140.09%
2023/10/190.186.300.185.5085.8002,3600.00%
2023/10/180.184.00284.5084.10-1.92,483-0.08%
2023/10/17687.52286.0085.8043,0580.13%
2023/10/16487.55788.4087.60-33,220-0.09%
2023/10/13589.16190.2089.0043,2820.12%
2023/10/12190.50190.3090.2003,3410.00%
2023/10/111089.551289.4089.00-23,403-0.06%
2023/10/06691.1200.0091.0063,4750.17%
2023/10/05291.40591.6091.50-33,640-0.08%
2023/10/045.590.5900.0090.305.53,7200.15%
2023/10/03794.061193.3291.80-43,831-0.10%
2023/10/02393.40793.6694.00-43,934-0.10%
2023/09/28691.28691.9291.4004,0510.00%
2023/09/27890.84590.9691.3034,2520.07%
2023/09/261291.58791.7391.2054,4190.11%
2023/09/2500.00294.1093.60-24,571-0.04%
2023/09/22292.30591.1293.10-34,630-0.06%
2023/09/21991.216.390.6691.502.84,6630.06%
2023/09/20895.16896.0193.8004,6960.00%
2023/09/19397.10697.5797.10-34,869-0.06%
2023/09/18699.58399.7099.5034,9110.06%
2023/09/1500.006102.00101.50-64,978-0.12%
2023/09/142101.00499.63101.00-24,999-0.04%
2023/09/13596.80396.6097.0025,0120.04%
2023/09/121097.72898.5097.5025,0260.04%
2023/09/11698.08298.3097.5045,0500.08%
2023/09/087103.5700.00102.5075,0520.14%
2023/09/0700.001106.00106.00-15,134-0.02%
2023/09/061104.003105.33105.00-25,162-0.04%
2023/09/0500.002104.50105.50-25,170-0.04%
2023/09/043102.331104.00103.5025,2130.04%
2023/09/0100.002106.00103.00-25,299-0.04%
2023/08/316.4104.342105.00104.504.45,2920.08%
2023/08/304107.881111.00106.0035,2870.06%
2023/08/293108.501107.50107.5025,2600.04%
2023/08/285110.402109.75108.5035,2590.06%
2023/08/255109.503.1110.83111.0025,2740.04%
2023/08/247.2109.162110.00110.505.25,2470.10%
2023/08/230.3106.5000.00104.000.35,2270.01%
2023/08/2200.001102.00102.50-15,245-0.02%
2023/08/2100.001104.50103.50-15,245-0.02%
2023/08/181103.501106.00102.5005,2490.00%
2023/08/171106.501106.50106.5005,2340.00%
2023/08/161101.002101.75103.50-15,224-0.02%
2023/08/154103.6300.00103.0045,2360.08%
2023/08/140104.002101.00102.00-25,229-0.04%
2023/08/111104.502105.00103.00-15,230-0.02%
2023/08/106105.675106.90104.5015,2290.02%
2023/08/091112.000112.00111.0015,2030.02%
2023/08/088115.382116.00114.5065,1940.12%
2023/08/075113.7000.00115.5055,1740.10%
2023/08/022108.258.1108.58110.00-6.15,134-0.12%
2023/08/016115.421118.50115.5055,0510.10%
2023/07/317.1115.997115.07112.5004,9300.00%
2023/07/2814.1115.556116.33117.508.14,7860.17%
2023/07/278107.563107.83109.0054,5310.11%
2023/07/261105.002.1105.28103.50-1.14,500-0.02%
2023/07/241.1106.931105.00107.000.14,5080.00%
2023/07/213110.674.1109.75108.00-14,467-0.02%
2023/07/2026.1124.0216123.24114.5010.14,3780.23%
2023/07/193125.833122.17127.0003,8010.00%
2023/07/185.1116.3812113.54115.50-6.93,687-0.19%
2023/07/178119.5000.00119.0083,6420.22%
2023/07/141114.502115.50117.00-13,598-0.03%
2023/07/131118.5000.00117.5013,5820.03%
2023/07/129120.339116.78114.0003,6200.00%
2023/07/1100.006115.17117.00-63,709-0.16%
2023/07/102116.751113.00115.0013,7280.03%
2023/07/0700.0014111.25114.00-143,635-0.39%
2023/07/067115.572114.50116.0053,5530.14%
2023/07/0519114.189115.28114.50103,4510.29%
2023/07/045105.8011109.23110.00-63,262-0.18%
2023/07/0300.007102.86103.00-73,146-0.22%
2023/06/30694.8818.595.9797.20-12.52,999-0.42%
2023/06/29794.13993.8794.80-22,954-0.07%
2023/06/281393.282194.6893.30-82,944-0.27%
2023/06/272292.5120.294.2592.401.82,9190.06%
2023/06/261292.50392.7092.5092,7830.32%
2023/06/215.293.851793.6293.80-11.82,756-0.43%
2023/06/20789.76390.2390.7042,7300.15%
2023/06/191391.96692.1791.9072,7290.26%
2023/06/166.193.281893.7493.00-11.92,718-0.44%
2023/06/15892.35892.5592.3002,7140.00%
2023/06/14392.40692.9592.00-32,731-0.11%
2023/06/1310.292.37893.4191.702.22,7170.08%
2023/06/12690.5000.0090.0062,7020.22%
2023/06/0900.00889.9090.90-82,706-0.30%
2023/06/08989.42489.4388.7052,7930.18%
2023/06/070.291.002090.4091.90-19.92,810-0.71%
2023/06/06787.03187.5087.1062,9930.20%
2023/06/0500.00488.6588.60-43,168-0.13%
2023/06/023187.701387.8987.60183,1750.57%
2023/06/014.287.98388.1787.901.23,2100.04%
2023/05/311.189.04487.8389.20-33,219-0.09%
2023/05/30386.00787.0986.00-43,179-0.13%
2023/05/29985.801486.5286.20-53,164-0.16%
2023/05/2600.00484.7884.10-43,125-0.13%
2023/05/2500.00182.9082.90-13,114-0.03%
2023/05/24781.91381.9081.7043,1430.13%
2023/05/23182.60182.8082.8003,1730.00%
2023/05/2200.00282.7582.40-23,214-0.06%
2023/05/1900.00481.6081.40-43,235-0.12%
2023/05/18180.80281.3581.00-13,267-0.03%
2023/05/1700.00480.1580.50-43,282-0.12%
2023/05/16479.00579.0879.00-13,317-0.03%
2023/05/15779.63579.4279.1023,4620.06%
2023/05/12480.63281.5081.0023,5170.06%
2023/05/111080.9400.0080.30103,5680.28%
2023/05/10682.00681.7581.9003,5870.00%
2023/05/09582.70382.8082.5023,6650.05%
2023/05/08685.05385.2084.3033,6890.08%
2023/05/0500.00285.6585.70-23,699-0.05%
2023/05/0400.00784.5084.60-73,769-0.19%
2023/05/0300.00284.9084.70-23,825-0.05%
2023/05/02285.45485.0384.70-23,908-0.05%
2023/04/282.181.66483.2583.30-1.93,972-0.05%
2023/04/278.577.50578.1077.803.53,9260.09%
2023/04/26778.29377.9378.3043,9030.10%
2023/04/251182.01880.9479.9033,8540.08%
2023/04/24184.30284.0584.00-13,840-0.03%
2023/04/211785.3800.0084.60173,9350.43%
2023/04/201289.151288.4387.5003,9230.00%
2023/04/19390.27590.4090.50-23,921-0.05%
2023/04/181290.71590.6690.0073,9380.18%
2023/04/17692.671093.1492.10-43,903-0.10%
2023/04/1423.294.323294.5591.30-8.93,819-0.23%
2023/04/13292.002391.4891.60-213,625-0.58%
2023/04/12287.50387.6388.00-13,551-0.03%
2023/04/11386.90186.7086.2023,5560.06%
2023/04/10586.26187.0086.9043,5710.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－13天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章