加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2575
  • 漲跌
    ▼25
  • 漲幅
    -0.96%
  • 成交量
    2,265張
  • 產業
    上市 半導體類股

  • 888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－富邦-東門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-東門 券商分點個股進出

富邦-東門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/255.12574.8952574.002575.000.12,8020.00%
2024/06/243.12640.3832675.002600.000.12,8260.00%
2024/06/2122682.8622712.502680.0002,8310.00%
2024/06/2012775.2512795.002775.0002,8130.00%
2024/06/1912715.0022772.572790.00-12,808-0.04%
2024/06/184.12758.5232786.672735.001.12,8200.04%
2024/06/1702740.000.12725.242745.00-0.12,8350.00%
2024/06/143.12663.352.12655.622660.001.12,8780.04%
2024/06/131.12671.661.12771.972670.000.12,8580.00%
2024/06/1232770.003.12736.832740.00-0.12,868-0.01%
2024/06/113.12709.913.12772.462675.0002,8800.00%
2024/06/0702905.000.12920.002920.0002,8690.00%
2024/06/0672910.0082910.022895.00-12,904-0.04%
2024/06/0502887.5000.002920.0002,9060.00%
2024/06/0452880.055.12887.062880.00-0.12,9050.00%
2024/06/032.12885.2522882.502885.000.12,8960.00%
2024/05/318.12893.1982991.262870.0002,8930.00%
2024/05/3052915.025.12885.432915.00-0.12,8310.00%
2024/05/294.12887.6532946.662880.0012,8390.04%
2024/05/2842946.2852946.092935.00-12,837-0.04%
2024/05/272.12852.1222905.212905.0002,8380.00%
2024/05/2442777.5022820.072820.0022,8220.07%
2024/05/2302702.5912695.002720.00-12,800-0.03%
2024/05/2212749.980.12760.002750.000.92,8070.03%
2024/05/2112750.9232781.702750.00-22,823-0.07%
2024/05/2042845.004.12808.642845.00-0.12,8290.00%
2024/05/1722767.5502800.002800.0022,8160.07%
2024/05/164.22808.5762882.092805.00-1.82,806-0.07%
2024/05/1532881.731.22898.472855.001.92,7800.07%
2024/05/1400.000.22643.642710.00-0.22,723-0.01%
2024/05/1332538.293.12539.612520.0002,7030.00%
2024/05/1032574.912.32605.832550.000.72,6850.03%
2024/05/093.12508.0732708.062625.000.12,6660.00%
2024/05/0802780.000.12785.002770.00-0.12,5820.00%
2024/05/0742762.632.22743.182760.001.82,5880.07%
2024/05/060.12883.6522984.022835.00-1.92,552-0.08%
2024/05/0343157.5033218.373145.0012,5060.04%
2024/05/0223120.0813140.003150.0012,4780.04%
2024/04/3013120.0513105.023120.0002,4520.00%
2024/04/2913126.6613175.903125.0002,4510.00%
2024/04/2603105.8303058.883110.0002,4110.00%
2024/04/255.92877.9632875.002830.002.92,4090.12%
2024/04/2422960.0032936.742975.00-12,394-0.04%
2024/04/2332821.673.12858.672860.00-0.12,3910.00%
2024/04/221.12875.5002855.002765.0012,3810.04%
2024/04/194.12908.194.12941.352860.0002,3560.00%
2024/04/1843015.061.13044.033035.002.92,3180.12%
2024/04/1782887.487.12851.982900.000.92,3040.04%
2024/04/161.12889.7702879.222830.001.12,2830.05%
2024/04/1522756.0522809.852755.0002,2330.00%
2024/04/122.32923.833.12981.692900.00-0.82,215-0.03%
2024/04/116.23012.836.13038.133015.0002,1750.00%
2024/04/1013020.6113075.123020.0002,1630.00%
2024/04/091.13020.233.83053.303020.00-2.82,155-0.13%
2024/04/081.13150.541.13308.903150.0002,1450.00%
2024/04/0353385.1353390.003385.0002,1250.00%
2024/04/0213399.932.13371.753400.00-1.12,134-0.05%
2024/04/0103407.270.13360.003420.00-0.12,1320.00%
2024/03/2913345.900.13290.983340.000.92,1210.04%
2024/03/2803199.290.23238.423165.00-0.22,086-0.01%
2024/03/270.23139.581.13223.223150.00-0.92,073-0.04%
2024/03/2653360.254.13341.853340.0012,0300.05%
2024/03/250.33501.160.43537.093460.00-0.12,0190.00%
2024/03/225.33446.954.33445.153450.0012,0070.05%
2024/03/211.23396.653.23407.763395.00-21,988-0.10%
2024/03/202.33454.203.23385.393375.00-0.91,967-0.04%
2024/03/193.13421.833.13561.773305.0001,9400.00%
2024/03/1843645.004.13664.393665.00-0.11,8930.00%
2024/03/156.23700.694.23636.713605.001.91,9000.10%
2024/03/141.13649.1913652.183750.000.11,8710.00%
2024/03/135.13462.5863519.173410.00-0.91,850-0.05%
2024/03/123.33584.853.13744.263585.000.21,8380.01%
2024/03/116.43818.8053891.853750.001.31,8310.07%
2024/03/0863847.5653945.003825.0011,8440.06%
2024/03/074.43964.4034086.673910.001.41,8330.08%
2024/03/064.44087.5444160.004085.000.41,8330.02%
2024/03/0544200.0144233.734200.0001,9550.00%
2024/03/043.14201.0834361.524200.000.11,9720.01%
2024/03/0144339.9254250.004340.00-11,981-0.05%
2024/02/294.14136.074.33996.774140.00-0.21,986-0.01%
2024/02/274.23974.1743959.703960.000.21,9750.01%
2024/02/265.13975.3753973.973975.000.11,9840.00%
2024/02/235.13995.3053909.003900.000.11,9890.00%
2024/02/2214016.6514125.004015.0001,9850.00%
2024/02/213.24028.5034124.803990.000.21,9690.01%
2024/02/202.14091.2224060.894150.0001,9640.00%
2024/02/1934083.6134141.264080.0001,9730.00%
2024/02/1634181.6924351.654185.0012,0070.05%
2024/02/1504410.0004410.004430.0002,0120.00%
2024/02/0504060.0004083.754105.0002,0190.00%
2024/02/0213984.8513970.003985.0002,0480.00%
2024/02/0103985.0013974.223960.00-12,080-0.05%
2024/01/3103885.0000.003900.0002,0900.00%
2024/01/3033836.6123845.253835.0012,1010.05%
2024/01/2913800.0513835.353800.0002,1130.00%
2024/01/2600.0013844.373895.00-12,155-0.05%
2024/01/2513720.0013695.253720.0002,1770.00%
2024/01/2413680.3013695.003680.0002,1950.00%
2024/01/2313750.3713809.703750.0002,2250.00%
2024/01/2203808.3303810.003815.0002,2570.00%
2024/01/1923752.3213735.003735.0012,2710.05%
2024/01/1803610.0000.003690.0002,2560.00%
2024/01/1713565.9413610.003565.0002,2690.00%
2024/01/1613724.8113665.373670.0002,2590.00%
2024/01/1503705.0003685.003700.0002,2590.00%
2024/01/1223745.1913730.553735.0012,2660.04%
2024/01/1103790.0003811.673830.0002,2940.00%
2024/01/100.13600.410.33590.403650.00-0.22,316-0.01%
2024/01/0903553.571.33594.823590.00-1.32,332-0.06%
2024/01/0543393.7443363.753390.0002,3280.00%
2024/01/0433371.8733368.343365.0002,3500.00%
2024/01/033.13431.2433398.333445.000.12,3730.00%
2024/01/027.13439.1193361.743445.00-22,369-0.08%
2023/12/2903255.0013320.003275.00-12,336-0.04%
2023/12/284.13290.1233341.673260.001.12,3300.05%
2023/12/274.43357.9113345.003305.003.42,3280.14%
2023/12/2603455.000.23426.503420.00-0.22,326-0.01%
2023/12/2513375.0413385.003375.0002,3420.00%
2023/12/222.23408.6123360.103370.000.22,3700.01%
2023/12/2123330.0223340.003340.0002,3800.00%
2023/12/2053365.985.13351.873365.00-0.12,4000.00%
2023/12/1953310.035.13320.003310.00-0.12,4250.00%
2023/12/182.23356.152.23433.263360.0002,4380.00%
2023/12/150.23463.5703455.003440.000.12,4480.01%
2023/12/1413497.081.23624.463495.00-0.22,442-0.01%
2023/12/1303608.3323589.883650.00-22,416-0.08%
2023/12/1233521.6523519.933520.0012,4230.04%
2023/12/1133510.005.13419.123510.00-2.12,427-0.09%
2023/12/0863365.8353420.903335.0012,4450.04%
2023/12/0713285.3253351.143370.00-42,434-0.16%
2023/12/0613295.0023312.553290.00-12,420-0.04%
2023/12/0523090.3133218.333240.00-12,381-0.04%
2023/12/0453091.005.13110.313110.00-0.12,3470.00%
2023/12/014.13069.8143080.063080.000.12,3320.00%
2023/11/3073137.867.13143.983110.00-0.12,3080.00%
2023/11/293.23109.2033050.023050.000.22,1750.01%
2023/11/2833050.0323130.003130.0012,1610.05%
2023/11/2743023.7733001.502950.0012,1480.05%
2023/11/2433076.7133136.673050.0002,1550.00%
2023/11/2223085.1123155.003170.0002,1630.00%
2023/11/2113135.9423207.483135.00-12,165-0.05%
2023/11/2023210.0023185.003185.0002,1850.00%
2023/11/1733165.1043227.523230.00-12,231-0.05%
2023/11/1643093.7523099.643090.0022,2620.09%
2023/11/1563282.901.13192.733105.004.92,2500.22%
2023/11/1403360.0003340.003285.0002,2450.00%
2023/11/1373247.8773286.393235.0002,2660.00%
2023/11/1053188.9753208.973200.0002,2650.00%
2023/11/0963269.9353061.353240.0012,2610.04%
2023/11/0853002.0353011.043045.0002,2330.00%
2023/11/0742930.4542995.003000.0002,2710.00%
2023/11/0602880.0012920.002955.00-12,288-0.04%
2023/11/0372854.9172781.432855.0002,2900.00%
2023/11/0232820.003.12780.252820.0002,2820.00%
2023/11/0162679.1752672.002680.0012,2660.04%
2023/10/3172633.705.12754.162625.001.92,2750.08%
2023/10/3092730.55102650.502755.00-12,292-0.04%
2023/10/2762592.5072544.302610.00-12,297-0.04%
2023/10/2672475.1452521.002465.0022,3280.09%
2023/10/2592625.0082652.502620.0012,3240.04%
2023/10/2462569.9962548.332570.0002,3130.00%
2023/10/2342500.0242537.352500.0002,3240.00%
2023/10/2042574.9352573.002575.00-12,352-0.04%
2023/10/1972571.3392462.172600.00-22,365-0.08%
2023/10/1852473.074.12492.092440.000.92,3680.04%
2023/10/1772695.0252630.002630.0022,3430.09%
2023/10/1642751.2632743.262745.0012,3880.04%
2023/10/1332760.0632771.672770.0002,4160.00%
2023/10/1262802.5162867.502800.0002,4160.00%
2023/10/1162800.8362840.012770.0002,4120.00%
2023/10/0662742.5272734.292775.00-12,444-0.04%
2023/10/0572720.0062726.672710.0012,4450.04%
2023/10/0442689.9842665.002690.0002,4750.00%
2023/10/0342744.9142695.002695.0002,4910.00%
2023/10/0262774.1762775.012730.0002,5250.00%
2023/09/2832681.6742700.002690.00-12,544-0.04%
2023/09/2752673.7442630.002635.0012,6130.04%
2023/09/2652629.005.12603.032600.00-0.12,6180.00%
2023/09/2532536.7742602.512625.00-12,633-0.04%
2023/09/2232425.3132396.672500.0002,6280.00%
2023/09/2122365.072.12383.372360.00-0.12,6250.00%
2023/09/2022562.6012615.052450.0012,6290.04%
2023/09/1912605.0022665.002605.00-12,646-0.04%
2023/09/1802620.0000.002615.0002,6610.00%
2023/09/1512644.3322620.002645.00-12,696-0.04%
2023/09/1412655.2812645.052655.0002,7070.00%
2023/09/1322625.001.12654.332620.0012,7090.04%
2023/09/1202515.0022495.002530.00-22,703-0.07%
2023/09/1112434.5212370.002400.0002,7640.00%
2023/09/0802410.0000.002410.0002,7840.00%
2023/09/0712450.1000.002450.0012,8560.04%
2023/09/0612490.0312515.002500.0002,9050.00%
2023/09/0522485.0002485.002475.0022,9760.07%
2023/09/0402498.6422495.002480.00-23,060-0.06%
2023/09/0122452.592.12491.552445.00-0.13,1000.00%
2023/08/3132473.3912499.472470.0023,1580.06%
2023/08/3002574.0900.002555.0003,1720.00%
2023/08/2902463.3312434.962490.00-13,198-0.03%
2023/08/2822429.9412375.002410.0013,2160.03%
2023/08/2512430.3622432.502430.00-13,232-0.03%
2023/08/2442536.174.12526.532495.00-0.13,2850.00%
2023/08/2312404.891.22341.012390.00-0.23,351-0.01%
2023/08/2212379.9512379.952380.0003,3960.00%
2023/08/2102165.0032165.002165.00-33,491-0.09%
2023/08/1800.0001980.001970.0003,5370.00%
2023/08/1711979.5721972.501970.00-13,575-0.03%
2023/08/1601880.0011875.001905.00-13,578-0.03%
2023/08/1521905.0421900.001890.0003,6620.00%
2023/08/1401820.0011825.001815.00-13,667-0.03%
2023/08/1131804.8031815.001820.0003,7070.00%
2023/08/1011865.400.51875.131865.000.53,7480.01%
2023/08/0922067.5412099.652070.0013,7480.03%
2023/08/080.52150.000.12140.152145.000.43,7740.01%
2023/08/0701965.0011995.002040.00-13,773-0.03%
2023/08/041.11890.1101900.001855.001.13,8770.03%
2023/08/0211896.1321942.541895.00-13,883-0.03%
2023/08/012.11982.1321972.501960.000.13,8970.00%
2023/07/314.22047.642.12032.041990.002.13,8870.05%
2023/07/280.12138.0612140.002170.00-0.93,861-0.02%
2023/07/2722125.1222135.002140.0003,8800.00%
2023/07/2622182.5322252.462155.0003,9320.00%
2023/07/2522250.0012229.982210.0013,9660.03%
2023/07/2412214.9802200.002210.0014,0150.03%
2023/07/2112217.7612137.772230.0004,0460.00%
2023/07/2022117.7522102.502150.0004,0860.00%
2023/07/1902140.003.12121.002130.00-3.14,098-0.08%
2023/07/1821997.4721980.031975.0004,1300.00%
2023/07/1731936.6921960.001925.0014,1320.02%
2023/07/1411990.0051966.001980.00-44,158-0.10%
2023/07/1362001.624.11986.271950.001.94,1830.05%
2023/07/1221895.0161886.671880.00-44,143-0.10%
2023/07/112.41842.9611865.001840.001.44,1750.03%
2023/07/1011899.9901900.001895.0014,1760.02%
2023/07/072.21859.1821850.001860.000.24,1980.01%
2023/07/0601833.2421850.001880.00-24,261-0.05%
2023/07/0561773.4931805.001810.0034,2790.07%
2023/07/0441895.0011885.591895.0034,2230.07%
2023/07/0311865.0051861.001890.00-44,217-0.09%
2023/06/3001787.500.31800.061795.00-0.34,216-0.01%
2023/06/2921787.5031791.671805.00-14,226-0.02%
2023/06/2821762.4911755.001730.0014,2770.02%
2023/06/276.51771.2121777.501750.004.54,2930.10%
2023/06/2611770.0921809.881835.00-14,299-0.02%
2023/06/213.21808.3721777.501810.001.24,3420.03%
2023/06/203.21847.173.11848.261845.000.14,3670.00%
2023/06/1921842.4911835.001835.0014,4030.02%
2023/06/1601830.0041827.591840.00-44,484-0.09%
2023/06/1561813.3361811.661800.0004,5150.00%
2023/06/1401753.3300.001760.0004,6270.00%
2023/06/1331774.9811725.001775.0024,7760.04%
2023/06/1211620.0061640.831650.00-54,817-0.10%
2023/06/0941622.5031635.001585.0014,8560.02%
2023/06/0891584.9721580.001560.0074,8870.14%
2023/06/0721602.5831616.671670.00-14,866-0.02%
2023/06/0641602.48111615.461620.00-74,900-0.14%
2023/06/0521645.0021637.501645.0004,9530.00%
2023/06/0231681.5431698.301655.0004,9480.00%
2023/06/0111664.9321672.501700.00-14,959-0.02%
2023/05/3121650.0711660.001655.0015,0270.02%
2023/05/303.11672.9511670.001685.002.15,0720.04%
2023/05/2901605.8341606.611660.00-45,140-0.08%
2023/05/264.21524.152.11532.341510.002.15,1430.04%
2023/05/2541622.023.11606.251560.000.95,1810.02%
2023/05/242.11542.3531540.021540.00-15,127-0.02%
2023/05/231.21608.5231595.001580.00-1.95,123-0.04%
2023/05/2241538.7921540.031525.0025,0860.04%
2023/05/1911544.6531515.021565.00-25,110-0.04%
2023/05/1831448.3321447.501440.0015,0900.02%
2023/05/1711434.9121420.051445.00-15,102-0.02%
2023/05/1621415.0051404.001410.00-35,157-0.06%
2023/05/1521342.5021332.501350.0005,1380.00%
2023/05/1231345.0011340.001355.0025,1770.04%
2023/05/1141320.0231321.661305.0015,1830.02%
2023/05/1001310.0021330.001345.00-25,249-0.04%
2023/05/0911275.0011250.001275.0005,1730.00%
2023/05/0831265.0031261.681260.0005,1860.00%
2023/05/0511259.9331250.001260.00-25,200-0.04%
2023/05/0431225.0021222.501225.0015,2600.02%
2023/05/0321232.5411225.101230.0015,2800.02%
2023/05/0221262.3111269.991260.0015,2890.02%
2023/04/2811185.0611215.001185.0005,2880.00%
2023/04/2721170.0000.001215.0025,2550.04%
2023/04/2621157.5021147.501170.0005,2030.00%
2023/04/2551146.0041155.031135.0015,1750.02%
2023/04/2411190.0001195.001210.0015,1170.02%
2023/04/2121222.522.11244.931195.00-0.15,1360.00%
2023/04/1931308.2921312.501295.0015,1000.02%
2023/04/182.11289.7431308.271280.00-0.95,111-0.02%
2023/04/1711355.0000.001340.0015,1400.02%
2023/04/1411355.0011340.021360.0005,1980.00%
2023/04/1331293.3941302.501290.00-15,237-0.02%
2023/04/1221325.0331326.671340.00-15,269-0.02%
2023/04/1131331.6651337.001345.00-25,263-0.04%
2023/04/1011320.0001315.001315.0015,2500.02%
緯穎價開高走高「漲逾4%」 超車世芯-KY重返股后寶座UDN聯合新聞網－12天前
伺服器代工大廠緯穎（6669）13日股價開高走高，終場飆漲超過4%，收2,715元，超車世芯-KY（3661），重返股后......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
股王爭霸 外資挺世芯UDN聯合新聞網－2024/05/16
世芯-KY、信驊二檔千金股近來比拚台股股王，成為市場焦點。分析主要外資5月以來針對世芯與信驊的研究報告，普遍看好世芯甚於......詳全文
世芯-KY 相關文章