正文 (4906)-富邦-竹科券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
22.50
漲跌
▼2.00
漲幅
-8.16%
成交量
8,279張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	1	24.45	4	24.75	24.50	-3	1,567	-0.19%
2025/04/02	0	0.00	10	30.13	30.15	-10	1,447	-0.69%
2025/04/01	0	0.00	10	29.70	30.05	-10	1,454	-0.69%
2025/03/31	0	0.00	5	29.70	29.05	-5	1,440	-0.35%
2025/03/27	0	0.00	10	31.51	31.45	-10	1,386	-0.72%
2025/03/26	0	0.00	11.2	32.03	31.80	-11.2	1,481	-0.75%
2025/03/25	0	0.00	2	32.00	31.90	-2	1,560	-0.13%
2025/03/24	0	0.00	10	32.59	32.35	-10	1,605	-0.62%
2025/03/21	0	0.00	10	32.64	32.40	-10	1,617	-0.62%
2025/03/20	0	32.40	10.3	32.49	32.60	-10.3	1,655	-0.62%
2025/03/13	0	32.65	0	0.00	31.85	0	1,941	0.00%
2025/03/12	0	0.00	0	32.40	32.30	0	1,943	0.00%
2025/03/07	7	32.74	0	0.00	32.10	7	2,168	0.32%
2025/03/05	1	33.20	0	0.00	33.20	1	2,184	0.05%
2025/02/27	0	0.00	0	33.10	32.70	0	2,187	0.00%
2025/02/26	1	32.85	0	0.00	32.95	1	2,214	0.05%
2025/02/21	1	33.25	0	0.00	33.20	1	2,207	0.05%
2025/02/20	1	33.30	0	0.00	33.20	1	2,207	0.05%
2025/02/18	1	33.90	0	0.00	33.90	1	2,194	0.05%
2025/02/14	1	34.00	0	0.00	34.00	1	2,230	0.04%
2025/02/06	1	34.00	1	33.90	34.05	0	2,510	0.00%
2025/02/05	0	0.00	4	33.50	33.60	-4	2,523	-0.16%
2025/02/03	0	0.00	6	32.65	32.90	-6	2,572	-0.23%
2025/01/17	0	0.00	0.5	32.00	32.10	-0.5	2,639	-0.02%
2025/01/16	3	31.70	0	0.00	31.70	3	2,650	0.11%
2025/01/15	0	0.00	3	31.80	31.80	-3	2,678	-0.11%
2025/01/13	1	31.30	0	0.00	30.80	1	2,722	0.04%
2025/01/09	2	32.30	21	32.61	32.20	-19	2,824	-0.67%
2025/01/07	2	33.70	0.2	33.65	33.45	1.8	2,880	0.06%
2025/01/06	3	33.75	0.2	33.75	33.75	2.8	2,996	0.09%
2025/01/03	0	0.00	1	33.35	33.40	-1	3,016	-0.03%
2025/01/02	1	33.60	0	0.00	33.55	1	3,074	0.03%
2024/12/31	0	33.40	0	0.00	33.50	0	3,097	0.00%
2024/12/27	1	34.00	0	0.00	33.95	1	3,154	0.03%
2024/12/25	21	34.13	0	0.00	34.15	21	3,279	0.64%
2024/12/23	0	0.00	0.1	34.05	34.05	-0.1	3,390	0.00%
2024/12/20	0.1	34.65	0	0.00	33.95	0.1	3,428	0.00%
2024/12/19	0	0.00	1	33.45	33.50	-1	3,357	-0.03%
2024/12/13	1	32.55	20	32.50	32.40	-19	3,554	-0.53%
2024/12/06	0	0.00	1	37.00	36.30	-1	3,529	-0.03%
2024/12/04	21	36.90	0	0.00	36.90	21	3,686	0.57%
2024/12/03	6	37.10	14	37.99	37.10	-8	3,797	-0.21%
2024/12/02	7	36.95	2	37.05	36.65	5	3,973	0.13%
2024/11/25	0	0.00	1	36.30	36.50	-1	4,753	-0.02%
2024/11/18	1	34.90	1	34.65	34.65	0	5,626	0.00%
2024/11/13	0	0.00	13.5	36.13	35.95	-13.5	6,068	-0.22%
2024/11/08	20	36.20	27	37.10	36.10	-7	6,207	-0.11%
2024/11/05	2	35.93	0	0.00	36.10	2	6,233	0.03%
2024/11/04	25	36.20	0	0.00	36.35	25	6,384	0.39%
2024/10/29	1	35.75	0	0.00	35.85	1	6,752	0.01%
2024/10/24	0	0.00	11	36.70	36.90	-11	7,031	-0.16%
2024/10/23	1	36.95	0	0.00	37.10	1	7,139	0.01%
2024/10/22	0	0.00	1	37.20	37.15	-1	7,342	-0.01%
2024/10/21	1	36.65	0	0.00	37.00	1	7,589	0.01%
2024/10/18	0	0.00	8	36.56	36.35	-8	7,954	-0.10%
2024/10/17	15	36.75	0	0.00	36.70	15	8,475	0.18%
2024/10/16	2	36.45	11	36.39	37.80	-9	9,115	-0.10%
2024/10/15	3	36.45	20	36.40	36.25	-17	9,745	-0.17%
2024/10/14	0	0.00	51	36.19	36.95	-51	9,846	-0.52%
2024/10/11	3	36.67	162	36.16	36.15	-159	10,022	-1.59%	大賣/鉅額交易
2024/10/09	0	0.00	1.2	38.21	38.05	-1.2	10,254	-0.01%
2024/10/08	1.3	37.76	0	0.00	37.85	1.3	10,677	0.01%
2024/10/04	1	38.00	0	0.00	38.15	1	11,749	0.01%
2024/09/30	18	38.75	109	38.78	38.35	-91	12,181	-0.75%	大賣/
2024/09/26	110	41.21	4	41.30	39.95	106	13,932	0.76%	大買/鉅額交易
2024/09/25	0	0.00	6	41.00	40.40	-6	13,940	-0.04%
2024/09/24	0	0.00	2	40.45	39.90	-2	13,942	-0.01%
2024/09/23	0	0.00	5	40.32	40.20	-5	13,964	-0.04%
2024/09/20	0	0.00	3.1	40.63	40.50	-3.1	14,079	-0.02%
2024/09/19	2	40.40	0	0.00	40.80	2	14,123	0.01%
2024/09/16	0.2	42.21	10	41.10	41.90	-9.8	14,162	-0.07%
2024/09/13	0	0.00	16	40.61	40.40	-16	14,045	-0.11%
2024/09/12	0	0.00	9	39.21	39.05	-9	14,037	-0.06%
2024/09/11	1	38.70	4	38.93	38.35	-3	14,124	-0.02%
2024/09/10	1	38.90	1	40.20	39.10	0	14,167	0.00%
2024/09/06	10	39.60	4.1	39.70	39.50	5.9	14,386	0.04%
2024/09/05	14	40.02	3.1	41.46	39.50	10.9	14,642	0.07%
2024/09/04	7	40.68	8.2	41.55	40.85	-1.2	14,752	-0.01%
2024/09/03	6	44.23	36	43.29	42.70	-30	14,838	-0.20%
2024/09/02	2.1	43.93	27	43.01	42.85	-25	14,807	-0.17%
2024/08/30	9	43.16	8	42.86	42.30	1	14,724	0.01%
2024/08/29	5	43.22	14	42.94	43.05	-9	14,816	-0.06%
2024/08/28	3.1	42.85	11	43.03	42.85	-8	14,827	-0.05%
2024/08/27	0.1	42.95	11	42.69	42.90	-10.9	14,992	-0.07%
2024/08/26	0	0.00	18.1	42.68	42.45	-18.1	15,190	-0.12%
2024/08/23	23.4	42.53	15	42.44	42.60	8.4	15,315	0.05%
2024/08/22	8	42.25	59	42.16	42.20	-51	15,511	-0.33%
2024/08/21	18.1	42.21	13	42.40	42.25	5.1	15,930	0.03%
2024/08/20	2.1	41.05	21	41.68	41.10	-18.9	15,710	-0.12%
2024/08/19	20	41.25	6	41.22	41.20	14	15,663	0.09%
2024/08/16	14	40.10	6	39.13	40.10	8	15,746	0.05%
2024/08/15	0	0.00	6	37.92	37.50	-6	15,577	-0.04%
2024/08/14	0	0.00	3	38.18	38.15	-3	15,865	-0.02%
2024/08/12	5	38.03	2	37.90	37.90	3	15,803	0.02%
2024/08/09	19	38.75	7	38.78	38.50	12	15,715	0.08%
2024/08/08	4	38.51	0	0.00	38.50	4	15,647	0.03%
2024/08/07	1	38.50	2	39.08	39.20	-1	15,622	-0.01%
2024/08/06	20	38.14	1	36.50	37.75	19	15,532	0.12%
2024/08/05	9	37.79	0	0.00	37.50	9	15,367	0.06%
2024/08/02	3	42.38	0	0.00	41.65	3	15,212	0.02%
2024/08/01	1	44.20	1	44.00	44.00	0	15,144	0.00%
2024/07/31	0	42.95	10	43.25	42.55	-10	14,978	-0.07%
2024/07/30	3	41.35	4	42.73	42.95	-1	14,908	-0.01%
2024/07/29	1	41.35	6.1	41.53	41.10	-5.1	14,790	-0.03%
2024/07/26	0.1	42.30	14	41.97	42.45	-13.9	14,669	-0.09%
2024/07/23	2	42.93	68	43.33	43.45	-66	14,559	-0.45%
2024/07/22	5	42.24	1	43.10	41.30	4	14,346	0.03%
2024/07/19	16	44.24	5	44.63	44.30	11	14,073	0.08%
2024/07/18	7	44.75	25	44.90	44.00	-18	13,700	-0.13%
2024/07/17	77.8	44.68	25	44.58	43.50	52.8	13,161	0.40%
2024/07/16	15.1	44.85	16	45.09	45.80	-0.9	12,452	-0.01%
2024/07/15	1	41.85	0	42.25	41.65	1	11,813	0.01%
2024/07/12	2	42.58	5	42.53	42.45	-3	11,688	-0.03%
2024/07/11	10	43.10	13	43.39	43.55	-3	11,503	-0.03%
2024/07/10	3	42.40	10	41.85	42.45	-7	11,254	-0.06%
2024/07/09	24	42.19	8.2	41.97	40.95	15.8	10,835	0.15%
2024/07/08	5	41.02	6	41.43	41.00	-1	10,171	-0.01%
2024/07/05	5	39.95	26	40.30	39.80	-21	9,743	-0.22%
2024/07/04	14.1	39.24	21	39.07	39.35	-6.9	9,578	-0.07%
2024/07/03	11.1	40.13	5	40.39	39.80	6.1	9,408	0.06%
2024/07/02	26.1	40.47	45.1	40.50	40.60	-19	8,719	-0.22%
2024/07/01	50	36.77	1	36.80	36.95	49	7,594	0.65%
2024/06/28	0	0.00	0	37.05	36.80	0	7,598	0.00%
2024/06/26	1	36.50	0	0.00	36.80	1	7,530	0.01%
2024/06/25	0	0.00	1	37.50	37.90	-1	7,453	-0.01%
2024/06/24	10	38.35	0	0.00	37.90	10	7,382	0.14%
2024/06/21	0	0.00	43	38.18	38.40	-43	7,387	-0.58%
2024/06/20	1	38.00	0	0.00	38.35	1	7,338	0.01%
2024/06/19	2	37.90	2	38.18	37.90	0	7,330	0.00%
2024/06/18	2	38.20	2	38.25	37.85	0	7,294	0.00%
2024/06/17	3	38.37	1.1	38.36	38.60	1.9	7,249	0.03%
2024/06/14	0	0.00	9	38.63	38.55	-9	7,214	-0.12%
2024/06/13	1	38.50	5	38.85	38.05	-4	7,129	-0.06%
2024/06/12	0	0.00	4.2	38.62	38.80	-4.2	7,069	-0.06%
2024/06/11	6	38.38	0	0.00	38.25	6	6,908	0.09%
2024/06/07	10	38.26	21	38.36	38.20	-11	6,747	-0.16%
2024/06/06	180	38.78	7	38.09	38.30	173	6,627	2.61%	大買/鉅額交易
2024/06/05	11	38.21	2	38.15	37.80	9	6,419	0.14%
2024/06/04	18	38.08	1	38.30	38.05	17	6,414	0.27%
2024/06/03	0	0.00	32	37.16	37.70	-32	6,453	-0.50%
2024/05/31	40	37.45	7.1	37.74	37.00	33	6,649	0.50%
2024/05/30	3.1	38.20	11	38.45	38.00	-8	7,831	-0.10%
2024/05/28	5	37.90	18	37.15	37.95	-13	7,758	-0.17%
2024/05/27	1	37.20	3.1	37.10	37.35	-2.1	7,378	-0.03%
2024/05/24	0	0.00	1	35.55	35.35	-1	6,845	-0.01%
2024/05/23	0	0.00	1	35.30	35.00	-1	6,842	-0.01%
2024/05/22	1	35.40	11	35.99	35.40	-10	6,864	-0.15%
2024/05/21	21	35.23	0	0.00	35.20	21	6,687	0.31%
2024/05/20	16	35.45	3.9	35.33	35.50	12.1	6,642	0.18%
2024/05/16	0	0.00	1	34.10	34.15	-1	6,340	-0.02%
2024/05/14	0	0.00	0.1	34.20	34.15	-0.1	6,384	0.00%
2024/05/13	1	33.60	0	0.00	33.90	1	6,420	0.02%
2024/05/03	2	33.35	0	0.00	33.30	2	6,909	0.03%
2024/04/24	0	0.00	1	32.95	33.00	-1	7,337	-0.01%
2024/04/23	0	0.00	2	32.15	32.55	-2	7,404	-0.03%
2024/04/18	2	32.93	0	0.00	33.15	2	7,725	0.03%
2024/04/17	2.1	33.05	0	0.00	32.95	2.1	7,742	0.03%
2024/04/16	29	33.52	1	32.85	32.70	28	7,740	0.36%
2024/04/15	4	34.09	2	34.25	34.10	2	7,693	0.03%
2024/04/12	1	34.50	0	0.00	34.55	1	7,674	0.01%
2024/04/10	0	0.00	4	34.40	34.70	-4	7,709	-0.05%