華星光 (4979)-富邦-竹科券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
130.5
漲跌
▼4.5
漲幅
-3.33%
成交量
15,860張
產業
上櫃通信網路類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－富邦-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹科券商分點個股進出
富邦-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	135.00	1	135.00	135.00	2	26,501	0.01%
2025/04/09	0.1	123.00	0	0.00	123.00	0.1	27,080	0.00%
2025/04/08	0.1	136.50	0	0.00	136.50	0.1	27,370	0.00%
2025/04/07	0	151.50	0	0.00	151.50	0	27,685	0.00%
2025/04/02	19	166.00	19.2	167.43	168.00	-0.2	28,097	0.00%
2025/04/01	6.5	167.92	4	166.13	164.50	2.5	28,315	0.01%
2025/03/31	27.4	171.28	21	170.50	168.50	6.3	28,479	0.02%
2025/03/28	30.4	183.23	38	181.78	181.50	-7.6	28,297	-0.03%
2025/03/27	42.4	194.11	27	193.15	189.50	15.4	28,173	0.05%
2025/03/26	40.2	195.41	32.2	196.66	199.00	8	28,166	0.03%
2025/03/25	71.2	199.80	40.1	197.41	195.00	31	28,229	0.11%
2025/03/24	53.1	197.14	77.2	197.32	202.00	-24.1	27,568	-0.09%
2025/03/21	7	179.07	17.3	181.76	184.00	-10.3	27,004	-0.04%
2025/03/20	48.2	178.83	43	177.45	178.50	5.2	26,996	0.02%
2025/03/19	27.7	177.45	13	174.23	173.00	14.6	27,059	0.05%
2025/03/18	53.3	188.81	57	185.92	183.50	-3.7	27,013	-0.01%
2025/03/17	65	193.86	65	193.04	189.00	0	27,046	0.00%
2025/03/14	64	183.56	64	185.40	187.00	0	27,014	0.00%
2025/03/13	18	185.06	24.1	185.58	183.50	-6.1	26,962	-0.02%
2025/03/12	32	180.63	49	183.80	179.50	-17	26,886	-0.06%
2025/03/11	14.4	171.55	12.3	171.55	171.50	2.1	26,950	0.01%
2025/03/10	9.2	179.44	6	178.00	179.50	3.2	27,493	0.01%
2025/03/07	12.1	182.45	10	182.05	180.00	2.1	27,983	0.01%
2025/03/06	56.1	183.46	57	182.96	183.50	-0.9	28,930	0.00%
2025/03/05	18.3	188.47	16.1	189.60	187.00	2.2	29,259	0.01%
2025/03/04	58.3	183.04	60	186.21	187.00	-1.7	29,479	-0.01%
2025/03/03	38.3	182.89	36	183.82	182.50	2.3	29,898	0.01%
2025/02/27	28.9	194.70	17.1	198.89	192.00	11.8	30,273	0.04%
2025/02/26	18	207.19	21	204.69	204.00	-3	30,271	-0.01%
2025/02/25	18.5	205.07	16.1	204.53	203.50	2.4	30,217	0.01%
2025/02/24	34.5	204.52	26.3	205.20	206.00	8.3	30,126	0.03%
2025/02/21	53.5	208.42	55.3	211.69	212.50	-1.9	29,973	-0.01%
2025/02/20	15.6	211.29	15.1	208.26	206.00	0.5	29,730	0.00%
2025/02/19	26.3	218.64	22	215.61	213.00	4.2	29,576	0.01%
2025/02/18	40.4	216.57	38.4	216.82	217.50	2.1	29,550	0.01%
2025/02/17	50.4	226.27	37	225.79	219.00	13.4	29,288	0.05%
2025/02/14	15.6	222.18	17.1	220.86	222.00	-1.5	29,135	-0.01%
2025/02/13	53	221.30	51.1	223.86	225.50	1.9	28,931	0.01%
2025/02/12	42	236.60	21.4	236.49	222.50	20.6	28,778	0.07%
2025/02/11	52.1	247.87	51	248.48	247.00	1	28,713	0.00%
2025/02/10	98.3	254.01	88	253.36	247.00	10.3	28,288	0.04%
2025/02/07	26	236.03	26.1	239.92	250.50	0	27,540	0.00%
2025/02/06	39.2	227.71	24	228.79	228.00	15.2	27,105	0.06%
2025/02/05	60	228.25	46.5	224.88	221.50	13.5	26,795	0.05%
2025/02/04	67.1	238.54	61	228.56	223.50	6.1	26,368	0.02%
2025/01/22	60.1	231.17	62.4	233.94	242.50	-2.3	24,721	-0.01%
2025/01/21	14.1	209.35	53.2	216.51	220.50	-39.1	24,035	-0.16%
2025/01/20	17	200.09	21	198.55	200.50	-4	23,512	-0.02%
2025/01/17	28.3	200.77	49.1	199.21	198.00	-20.8	23,541	-0.09%
2025/01/16	84.1	197.51	62	202.29	205.00	22.1	23,377	0.09%
2025/01/15	57	192.49	65	190.28	188.50	-8	23,091	-0.03%
2025/01/14	56	193.92	29	190.92	190.00	27	22,997	0.12%
2025/01/13	40	194.52	53.7	193.04	194.00	-13.7	23,065	-0.06%
2025/01/10	77.1	206.80	68.1	207.73	205.00	9	22,811	0.04%
2025/01/09	86	208.41	65	203.71	203.00	21	22,674	0.09%
2025/01/08	27	199.82	29	202.62	208.00	-2	22,917	-0.01%
2025/01/07	36	199.13	29.1	198.37	201.00	6.9	23,050	0.03%
2025/01/06	68.6	202.55	56.1	199.29	198.00	12.6	23,114	0.05%
2025/01/03	44.1	199.74	52.3	204.34	205.50	-8.2	23,162	-0.04%
2025/01/02	38.5	193.44	33.1	192.80	191.00	5.4	22,510	0.02%
2024/12/31	17	183.32	25.4	184.52	188.00	-8.4	22,333	-0.04%
2024/12/30	21.1	181.69	22	182.73	178.00	-0.9	22,736	0.00%
2024/12/27	44.3	184.33	30	182.85	180.50	14.3	23,233	0.06%
2024/12/26	20	181.60	17	181.12	185.00	3	23,091	0.01%
2024/12/25	13	177.81	18.1	179.30	181.00	-5.1	23,724	-0.02%
2024/12/24	14.1	169.89	9.1	171.43	166.50	5	23,774	0.02%
2024/12/23	14	176.39	24	173.69	173.00	-10	24,118	-0.04%
2024/12/20	25	174.16	22	171.55	171.50	3	24,274	0.01%
2024/12/19	21	170.24	20.1	172.83	175.00	1	24,551	0.00%
2024/12/18	14.1	164.94	10	167.60	166.50	4.1	24,456	0.02%
2024/12/17	7	169.93	8.2	169.87	174.50	-1.2	24,768	0.00%
2024/12/16	8	170.19	6.1	169.30	167.00	1.9	25,128	0.01%
2024/12/13	19	176.21	20	171.13	170.50	-1	24,969	0.00%
2024/12/12	31	186.95	25	182.00	181.50	6	25,091	0.02%
2024/12/11	8	187.75	20	186.08	185.50	-12	25,186	-0.05%
2024/12/10	17.1	196.93	16.4	190.98	188.50	0.7	25,328	0.00%
2024/12/09	13.3	209.10	7	205.09	203.50	6.3	25,403	0.02%
2024/12/06	4	210.63	20.1	210.97	210.00	-16.1	25,181	-0.06%
2024/12/05	24	207.35	30.1	208.40	213.50	-6.1	24,863	-0.02%
2024/12/04	13	212.96	37.6	210.24	212.00	-24.6	24,435	-0.10%
2024/12/03	12	203.38	15.6	205.38	207.50	-3.6	23,665	-0.02%
2024/12/02	28.5	188.05	58.1	195.59	194.00	-29.5	22,895	-0.13%
2024/11/29	53.1	176.63	57	180.40	185.00	-3.9	21,864	-0.02%
2024/11/28	18	169.81	38	170.53	173.00	-20	21,366	-0.09%
2024/11/27	50.1	171.47	53	172.11	169.00	-2.9	20,997	-0.01%
2024/11/26	36	168.32	25.1	167.52	169.00	11	20,364	0.05%
2024/11/25	6	161.00	63.1	165.12	168.00	-57.1	19,799	-0.29%
2024/11/22	12	153.46	15	152.93	153.00	-3	19,469	-0.02%
2024/11/21	12	152.21	15	152.27	153.00	-3	19,420	-0.02%
2024/11/20	11.1	148.58	2	148.00	148.00	9.1	19,356	0.05%
2024/11/19	11	144.45	13	144.27	147.50	-2	19,472	-0.01%
2024/11/18	11	142.77	10	143.20	141.00	1	19,553	0.01%
2024/11/15	29	150.34	20.1	147.17	146.00	9	19,574	0.05%
2024/11/14	22	154.14	26	153.58	152.00	-4	19,410	-0.02%
2024/11/13	29	154.95	15	152.30	149.50	14	19,192	0.07%
2024/11/12	7	156.86	12	157.04	157.50	-5	18,911	-0.03%
2024/11/11	31.1	160.10	21.3	158.37	157.50	9.8	18,964	0.05%
2024/11/08	18	159.08	23	158.89	159.00	-5	18,684	-0.03%
2024/11/07	12.3	152.85	12.1	151.17	150.00	0.2	18,117	0.00%
2024/11/06	14	149.64	15	150.23	151.50	-1	17,935	-0.01%
2024/11/05	12	148.04	10	147.55	147.00	2	17,804	0.01%
2024/11/04	9.1	143.63	8	144.69	147.50	1.1	17,688	0.01%
2024/11/01	12	139.00	11	141.05	142.50	1	17,533	0.01%
2024/10/30	10	140.00	15	139.33	139.50	-5	17,470	-0.03%
2024/10/29	24	140.60	29.1	140.64	141.00	-5.1	17,387	-0.03%
2024/10/28	14	141.25	16	141.03	142.50	-2	17,240	-0.01%
2024/10/25	21	143.79	17	142.35	142.00	4	17,127	0.02%
2024/10/24	76	147.79	28.1	143.54	143.00	48	17,102	0.28%
2024/10/23	16	146.81	23	148.96	151.00	-7	16,932	-0.04%
2024/10/22	46	145.70	9	147.56	145.50	37	16,736	0.22%
2024/10/21	5	144.70	4	145.00	143.50	1	16,512	0.01%
2024/10/18	41	149.29	22.2	147.19	145.00	18.8	16,332	0.12%
2024/10/17	16	154.31	31.1	153.60	154.00	-15.1	15,905	-0.09%
2024/10/16	26	154.92	9.1	154.88	154.50	16.9	15,738	0.11%
2024/10/15	32	159.78	37.2	160.81	156.50	-5.2	15,472	-0.03%
2024/10/14	17	156.74	9.2	156.89	158.00	7.9	14,676	0.05%
2024/10/11	27.1	156.66	21.1	154.93	154.00	6.1	14,277	0.04%
2024/10/09	14	157.68	21.1	158.85	154.00	-7.1	13,921	-0.05%
2024/10/08	12	156.00	7	153.29	151.50	5	13,472	0.04%
2024/10/07	13.1	158.42	47.1	157.74	156.00	-34	13,112	-0.26%
2024/10/04	22.1	156.86	22	155.27	155.00	0.1	12,652	0.00%
2024/10/01	48.2	151.77	41	152.37	154.50	7.2	12,026	0.06%
2024/09/30	17	142.71	13	143.08	144.50	4	11,235	0.04%
2024/09/27	72	152.11	54.1	150.21	142.00	17.9	11,001	0.16%
2024/09/26	16.1	146.10	29	148.12	150.00	-13	9,963	-0.13%
2024/09/25	55.1	144.76	123	146.22	142.00	-68	9,515	-0.71%	大賣/
2024/09/24	13	142.50	37	142.46	141.50	-24	9,069	-0.26%
2024/09/23	39	147.53	5	146.00	141.00	34	8,767	0.39%
2024/09/20	9.1	142.94	29	144.12	141.50	-20	8,212	-0.24%
2024/09/19	22	140.55	20	142.55	144.50	2	7,931	0.03%
2024/09/18	17	133.85	11	134.05	135.50	6	7,478	0.08%
2024/09/16	9	128.83	23	129.13	128.00	-14	6,933	-0.20%
2024/09/13	30.1	131.63	8	131.00	132.50	22.1	6,859	0.32%
2024/09/12	13	122.50	12	126.91	129.00	1	6,422	0.02%
2024/09/11	22.1	120.63	18	118.97	117.50	4.1	6,146	0.07%
2024/09/10	12	119.54	12	119.71	117.50	0	5,789	0.00%
2024/09/09	1	111.02	5	112.30	113.50	-4	5,352	-0.07%
2024/09/06	3	107.17	2	104.00	103.50	1	5,273	0.02%
2024/09/05	1	106.00	1	109.50	106.00	0	5,440	0.00%
2024/09/04	3	105.83	3	107.67	106.00	0	5,549	0.00%
2024/09/03	3	112.50	6	113.25	110.50	-3	5,539	-0.05%
2024/09/02	2	117.00	0	0.00	116.00	2	5,551	0.04%
2024/08/30	0	115.00	1	115.00	116.50	-1	5,469	-0.02%
2024/08/29	0	0.00	7	116.00	115.00	-7	5,358	-0.13%
2024/08/28	6	114.42	5	115.20	115.00	1	5,370	0.02%
2024/08/27	5	112.30	6	113.25	111.50	-1	5,390	-0.02%
2024/08/26	3	111.50	1	115.00	111.00	2	5,345	0.04%
2024/08/23	1	114.50	5	115.20	115.00	-4	5,424	-0.07%
2024/08/22	1	115.00	1	114.00	114.00	0	5,471	0.00%
2024/08/21	16	115.84	37	114.95	114.00	-21	5,659	-0.37%
2024/08/20	82	113.37	52	112.16	111.50	30	5,825	0.51%
2024/08/19	7	107.21	7	109.21	112.00	0	6,035	0.00%
2024/08/16	0	0.00	2	102.75	102.00	-2	6,072	-0.03%
2024/08/15	1	98.10	2	99.00	98.70	-1	5,989	-0.02%
2024/08/14	5	98.22	6	99.07	97.30	-1	5,952	-0.02%
2024/08/13	6	99.97	5	97.78	96.90	1	5,883	0.02%
2024/08/12	3	95.80	5	96.68	100.00	-2	5,681	-0.04%
2024/08/09	6	92.78	1	96.50	91.00	5	5,620	0.09%
2024/08/08	9	92.31	9	91.39	93.00	0	5,500	0.00%
2024/08/07	2	86.12	10	87.81	89.70	-8	5,447	-0.15%
2024/08/06	4.1	81.58	12.1	81.77	81.60	-8	5,423	-0.15%
2024/08/05	2	89.40	0	0.00	89.40	2	5,460	0.04%
2024/08/02	7	100.53	1	101.50	99.30	6	5,544	0.11%
2024/08/01	1	106.50	1	107.00	105.50	0	5,542	0.00%
2024/07/31	1	104.00	1	105.50	104.00	0	5,560	0.00%
2024/07/30	4	100.75	4	103.00	103.50	0	5,555	0.00%
2024/07/29	3	106.00	1	104.50	103.00	2	5,518	0.04%
2024/07/26	3	109.50	2	109.00	108.50	1	5,504	0.02%
2024/07/23	6	114.42	1	118.00	113.00	5	5,525	0.09%
2024/07/22	5	120.00	0	0.00	116.00	5	5,528	0.09%
2024/07/19	5	125.50	3	127.50	126.00	2	5,531	0.04%
2024/07/18	4	128.37	2	128.75	128.00	2	5,522	0.04%
2024/07/17	5	133.10	8	132.75	132.50	-3	5,522	-0.05%
2024/07/16	1	128.00	1	127.00	127.50	0	5,463	0.00%
2024/07/15	2	126.50	1	127.00	126.00	1	5,521	0.02%
2024/07/12	4.1	130.73	9	130.22	128.50	-5	5,616	-0.09%
2024/07/11	77	134.11	4	132.25	133.50	73	5,675	1.29%
2024/07/10	15	133.87	6	133.83	132.50	9	5,736	0.16%
2024/07/09	0	0.00	4	129.75	129.00	-4	5,611	-0.07%
2024/07/08	3	126.00	0	0.00	125.50	3	5,582	0.05%
2024/07/05	3	127.83	3	128.67	128.50	0	5,590	0.00%
2024/07/03	4	126.13	3	128.67	125.50	1	5,588	0.02%
2024/07/01	1	126.50	3	127.00	126.50	-2	5,585	-0.04%
2024/06/28	4	125.75	2	125.00	126.50	2	5,609	0.04%
2024/06/27	1	125.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	3	128.17	1	126.50	125.50	2	5,675	0.04%
2024/06/25	1	122.50	1	127.00	126.00	0	5,709	0.00%
2024/06/24	11	128.09	14	127.07	126.50	-3	5,848	-0.05%
2024/06/21	5	136.80	0	0.00	136.00	5	5,955	0.08%
2024/06/20	1	136.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	4	137.63	3	137.00	135.50	1	5,941	0.02%
2024/06/18	11	144.27	9	143.89	140.50	2	5,906	0.03%
2024/06/17	2	140.50	0	0.00	139.50	2	5,849	0.03%
2024/06/14	8	146.63	5	145.30	142.50	3	5,803	0.05%
2024/06/13	2	145.50	3	145.00	146.00	-1	5,682	-0.02%
2024/06/12	4.1	148.33	3	146.67	145.00	1.1	5,682	0.02%
2024/06/11	3	141.67	11	140.95	141.00	-8	5,536	-0.14%
2024/06/07	1	136.00	2	137.50	136.00	-1	5,495	-0.02%
2024/06/06	12	138.42	6	135.08	138.00	6	5,504	0.11%
2024/06/05	3	133.83	1	133.00	133.50	2	5,504	0.04%
2024/06/04	1	138.50	3	137.67	136.00	-2	5,653	-0.04%
2024/06/03	2	136.25	3	139.83	139.00	-1	5,778	-0.02%
2024/05/31	16	136.53	7	136.57	131.50	9	5,711	0.16%
2024/05/30	4	143.25	5	142.70	141.50	-1	5,633	-0.02%
2024/05/29	5	145.80	5	146.90	145.50	0	5,749	0.00%
2024/05/28	5	149.80	5	149.40	148.00	0	5,636	0.00%
2024/05/27	7	148.72	12.3	147.34	149.00	-5.3	5,556	-0.10%
2024/05/24	10	140.95	0	0.00	139.50	10	5,604	0.18%
2024/05/23	3	138.67	34	136.43	143.50	-31	5,415	-0.57%
2024/05/22	0	130.00	9	127.94	130.50	-9	5,258	-0.17%
2024/05/20	1	119.00	0	0.00	119.00	1	5,614	0.02%
2024/05/17	1	120.00	0	0.00	119.50	1	6,082	0.02%
2024/05/15	0	0.00	1	123.50	123.00	-1	6,356	-0.02%
2024/05/14	0	0.00	1	123.50	122.00	-1	6,451	-0.02%
2024/05/13	1	123.50	0	0.00	121.50	1	6,478	0.02%
2024/05/10	4	121.88	2	120.50	120.50	2	6,533	0.03%
2024/05/09	7	127.93	2	128.25	124.00	5	6,567	0.08%
2024/05/08	5	122.91	4	124.00	125.50	1	6,492	0.02%
2024/05/07	1	118.50	2	120.00	118.00	-1	6,433	-0.02%
2024/05/06	0	119.00	0	0.00	118.00	0	6,449	0.00%
2024/05/02	1	118.00	4	118.00	118.00	-3	6,453	-0.05%
2024/04/30	2	120.75	2	121.75	121.50	0	6,500	0.00%
2024/04/29	3	118.50	3	118.17	120.00	0	6,604	0.00%
2024/04/26	1.1	118.39	1	115.00	115.00	0.1	6,617	0.00%
2024/04/25	1	116.51	2	114.25	114.00	-1	6,690	-0.01%
2024/04/24	1	115.50	0	0.00	115.00	1	6,937	0.01%
2024/04/23	1	111.00	0	0.00	112.50	1	7,059	0.01%
2024/04/22	2	114.99	0	113.50	111.00	2	7,104	0.03%
2024/04/19	2	115.00	17	117.44	118.00	-15	7,153	-0.21%
2024/04/18	3	120.50	2	120.50	122.00	1	7,281	0.01%
2024/04/17	6	114.34	10	117.55	118.50	-4	7,544	-0.05%
2024/04/16	0.1	109.00	38.2	108.55	108.00	-38.2	7,667	-0.50%
2024/04/15	4	119.88	0	120.50	119.50	4	7,601	0.05%
2024/04/12	1	127.00	6	127.50	126.50	-5	7,661	-0.07%